Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-03 | 20,80 | 20,80 | 20,80 | 20,80 | 73 | +0,00% |
| 2016-02-02 | 20,80 | 20,80 | 20,80 | 20,80 | 87 | +0,24% |
| 2016-02-01 | 20,80 | 20,75 | 20,80 | 20,75 | 276 | +1,72% |
| 2016-01-29 | 20,69 | 20,40 | 20,70 | 20,40 | 246 | -0,49% |
| 2016-01-28 | 20,69 | 20,50 | 20,69 | 20,50 | 16 | +0,49% |
| 2016-01-27 | 20,39 | 20,39 | 20,59 | 20,40 | 361 | +0,25% |
| 2016-01-26 | 20,69 | 20,35 | 20,69 | 20,35 | 572 | -0,97% |
| 2016-01-25 | 20,70 | 20,55 | 20,70 | 20,55 | 51 | +1,23% |
| 2016-01-22 | 20,70 | 20,30 | 20,70 | 20,30 | 941 | -2,40% |
| 2016-01-21 | 20,80 | 20,31 | 20,80 | 20,80 | 203 | +1,22% |
| 2016-01-20 | 20,80 | 20,31 | 20,80 | 20,55 | 114 | +0,00% |
| 2016-01-19 | 20,80 | 20,31 | 20,80 | 20,55 | 104 | +1,23% |
| 2016-01-18 | 21,28 | 20,30 | 21,28 | 20,30 | 1.813 | -4,69% |
| 2016-01-15 | 21,30 | 21,30 | 21,30 | 21,30 | 1 | +0,00% |
| 2016-01-14 | 21,30 | 21,30 | 21,30 | 21,30 | 1 | +0,00% |
| 2016-01-13 | 21,30 | 21,30 | 21,30 | 21,30 | 1 | +0,00% |
| 2016-01-12 | 20,51 | 20,51 | 21,48 | 21,30 | 608 | +3,85% |
| 2016-01-11 | 21,48 | 20,51 | 21,48 | 20,51 | 41 | -2,33% |
| 2016-01-08 | 21,50 | 21,00 | 21,50 | 21,00 | 675 | -2,37% |
| 2016-01-07 | 21,50 | 21,00 | 21,51 | 21,51 | 151 | +2,43% |
