Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-05 | 21,30 | 21,00 | 21,30 | 21,00 | 11.663 | +2,39% |
| 2016-01-04 | 21,30 | 20,51 | 21,30 | 20,51 | 1.071 | -3,71% |
| 2015-12-30 | 20,90 | 20,90 | 21,30 | 21,30 | 3.568 | +1,91% |
| 2015-12-29 | 20,90 | 20,90 | 20,90 | 20,90 | 1 | +4,19% |
| 2015-12-28 | 20,89 | 20,06 | 20,89 | 20,06 | 2.446 | -0,69% |
| 2015-12-23 | 20,00 | 20,00 | 20,75 | 20,20 | 4.246 | +0,05% |
| 2015-12-22 | 20,19 | 20,19 | 20,19 | 20,19 | 26 | +0,00% |
| 2015-12-21 | 20,19 | 20,19 | 20,19 | 20,19 | 50 | +0,05% |
| 2015-12-18 | 19,84 | 19,12 | 20,20 | 20,18 | 4.659 | +1,77% |
| 2015-12-17 | 19,65 | 19,09 | 19,83 | 19,83 | 1.505 | -0,05% |
| 2015-12-16 | 19,78 | 19,78 | 19,84 | 19,84 | 503 | +1,74% |
| 2015-12-15 | 19,77 | 18,92 | 19,77 | 19,50 | 3.739 | +1,51% |
| 2015-12-14 | 20,19 | 19,21 | 20,19 | 19,21 | 3.201 | -4,85% |
| 2015-12-11 | 20,19 | 20,19 | 20,19 | 20,19 | 5 | +2,23% |
| 2015-12-10 | 20,20 | 19,75 | 20,20 | 19,75 | 10.846 | -0,20% |
| 2015-12-09 | 19,93 | 19,73 | 20,00 | 19,79 | 5.014 | +0,30% |
| 2015-12-08 | 20,89 | 19,73 | 20,89 | 19,73 | 20.125 | -1,89% |
| 2015-12-07 | 20,90 | 19,50 | 20,90 | 20,11 | 8.957 | -4,01% |
| 2015-12-04 | 20,30 | 19,50 | 21,00 | 20,95 | 13.542 | +3,20% |
| 2015-12-03 | 20,30 | 20,30 | 20,30 | 20,30 | 5 | +0,00% |
