Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-02 | 20,30 | 20,30 | 20,30 | 20,30 | 5 | +0,74% |
| 2015-12-01 | 20,15 | 20,15 | 20,15 | 20,15 | 2 | +1,77% |
| 2015-11-30 | 19,80 | 19,80 | 19,80 | 19,80 | 595 | +2,01% |
| 2015-11-27 | 19,41 | 19,41 | 19,41 | 19,41 | 50 | -2,95% |
| 2015-11-26 | 20,00 | 20,00 | 20,00 | 20,00 | 5 | +2,56% |
| 2015-11-25 | 19,50 | 19,50 | 19,50 | 19,50 | 120 | +0,93% |
| 2015-11-24 | 19,80 | 19,32 | 19,84 | 19,32 | 938 | -2,42% |
| 2015-11-23 | 19,80 | 19,80 | 19,80 | 19,80 | 2 | +1,54% |
| 2015-11-20 | 19,83 | 19,50 | 19,84 | 19,50 | 496 | +0,00% |
| 2015-11-19 | 19,50 | 19,50 | 19,50 | 19,50 | 219 | -1,71% |
| 2015-11-18 | 19,84 | 19,12 | 19,84 | 19,84 | 415 | -0,05% |
| 2015-11-17 | 19,60 | 19,00 | 19,85 | 19,85 | 10.036 | +1,79% |
| 2015-11-16 | 19,72 | 19,50 | 19,72 | 19,50 | 2.964 | +0,00% |
| 2015-11-13 | 19,49 | 18,20 | 19,50 | 19,50 | 11.279 | -3,70% |
| 2015-11-12 | 20,25 | 20,25 | 20,25 | 20,25 | 5 | +3,85% |
| 2015-11-10 | 19,99 | 19,50 | 19,99 | 19,50 | 1.270 | -2,50% |
| 2015-11-09 | 20,75 | 20,00 | 20,80 | 20,00 | 3.618 | -3,80% |
| 2015-11-06 | 20,79 | 20,79 | 20,79 | 20,79 | 49 | +0,00% |
| 2015-11-05 | 20,79 | 20,79 | 20,79 | 20,79 | 26 | +1,41% |
| 2015-11-04 | 21,00 | 20,50 | 21,00 | 20,50 | 278 | -0,39% |
