Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-12 | 12,20 | 11,00 | 12,20 | 11,30 | 3.894 | -7,38% |
| 2018-12-11 | 12,20 | 11,50 | 12,20 | 12,20 | 713 | +4,27% |
| 2018-12-07 | 11,70 | 11,70 | 11,70 | 11,70 | 121 | -4,10% |
| 2018-12-06 | 11,50 | 11,50 | 12,20 | 12,20 | 3 | +6,09% |
| 2018-12-05 | 11,50 | 11,50 | 11,50 | 11,50 | 406 | +0,00% |
| 2018-12-04 | 12,20 | 11,50 | 12,20 | 11,50 | 2.060 | -1,71% |
| 2018-12-03 | 12,20 | 11,70 | 12,20 | 11,70 | 2.313 | -1,27% |
| 2018-11-30 | 12,20 | 11,70 | 12,20 | 11,85 | 3.561 | -2,87% |
| 2018-11-29 | 11,80 | 11,80 | 12,20 | 12,20 | 221 | +0,00% |
| 2018-11-28 | 12,20 | 11,80 | 12,20 | 12,20 | 14 | +1,67% |
| 2018-11-27 | 12,00 | 12,00 | 12,00 | 12,00 | 1 | -1,64% |
| 2018-11-26 | 12,20 | 12,20 | 12,20 | 12,20 | 1 | -1,61% |
| 2018-11-23 | 12,40 | 11,40 | 12,40 | 12,40 | 10 | +5,98% |
| 2018-11-22 | 11,90 | 11,20 | 11,90 | 11,70 | 642 | -1,68% |
| 2018-11-21 | 11,90 | 11,90 | 11,90 | 11,90 | 1 | +0,00% |
| 2018-11-20 | 11,90 | 11,90 | 11,90 | 11,90 | 1 | +0,00% |
| 2018-11-15 | 11,90 | 11,90 | 11,90 | 11,90 | 45 | +0,00% |
| 2018-11-14 | 13,90 | 11,40 | 13,90 | 11,90 | 861 | -14,39% |
| 2018-11-13 | 13,90 | 13,90 | 13,90 | 13,90 | 1 | +0,00% |
| 2018-11-09 | 13,90 | 13,90 | 13,90 | 13,90 | 1 | +0,00% |
