Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-03 | 19,49 | 19,48 | 20,58 | 20,58 | 3.864 | +7,75% |
| 2015-11-02 | 18,90 | 18,90 | 19,50 | 19,10 | 1.476 | +1,87% |
| 2015-10-30 | 18,10 | 18,10 | 18,90 | 18,75 | 3.142 | +3,65% |
| 2015-10-29 | 18,10 | 17,70 | 18,10 | 18,09 | 357 | -0,06% |
| 2015-10-28 | 18,10 | 18,10 | 18,10 | 18,10 | 5 | +0,00% |
| 2015-10-27 | 18,12 | 17,80 | 18,12 | 18,10 | 210 | +0,00% |
| 2015-10-26 | 18,10 | 18,10 | 18,10 | 18,10 | 12 | -0,17% |
| 2015-10-23 | 18,13 | 18,13 | 18,13 | 18,13 | 5 | +0,00% |
| 2015-10-22 | 18,13 | 18,13 | 18,13 | 18,13 | 5 | +1,28% |
| 2015-10-21 | 17,90 | 17,90 | 17,90 | 17,90 | 145 | -1,27% |
| 2015-10-19 | 18,14 | 17,80 | 18,14 | 18,13 | 508 | -0,06% |
| 2015-10-16 | 18,14 | 17,80 | 18,14 | 18,14 | 130 | +0,00% |
| 2015-10-15 | 18,00 | 18,00 | 18,14 | 18,14 | 44 | +1,34% |
| 2015-10-14 | 18,14 | 17,90 | 18,14 | 17,90 | 73 | -1,27% |
| 2015-10-13 | 18,13 | 18,13 | 18,13 | 18,13 | 66 | -0,06% |
| 2015-10-12 | 18,14 | 18,14 | 18,14 | 18,14 | 103 | +0,00% |
| 2015-10-09 | 18,14 | 17,35 | 18,14 | 18,14 | 121 | +0,00% |
| 2015-10-07 | 18,14 | 18,14 | 18,14 | 18,14 | 22 | +0,00% |
| 2015-10-06 | 18,15 | 18,14 | 18,15 | 18,14 | 205 | -0,06% |
| 2015-10-02 | 18,15 | 18,15 | 18,15 | 18,15 | 5 | +0,83% |
