Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-01 | 18,15 | 17,60 | 18,15 | 18,00 | 241 | +0,78% |
| 2015-09-29 | 18,00 | 17,86 | 18,00 | 17,86 | 57 | -0,78% |
| 2015-09-28 | 18,00 | 18,00 | 18,00 | 18,00 | 65 | -0,83% |
| 2015-09-25 | 18,15 | 17,66 | 18,15 | 18,15 | 318 | +0,00% |
| 2015-09-24 | 18,15 | 18,15 | 18,15 | 18,15 | 11 | +0,00% |
| 2015-09-23 | 18,15 | 18,15 | 18,15 | 18,15 | 425 | -0,27% |
| 2015-09-22 | 18,20 | 18,20 | 18,20 | 18,20 | 10 | +0,28% |
| 2015-09-21 | 18,14 | 17,80 | 18,15 | 18,15 | 619 | -1,84% |
| 2015-09-18 | 17,90 | 17,80 | 18,49 | 18,49 | 198 | +3,53% |
| 2015-09-17 | 18,50 | 17,86 | 18,50 | 17,86 | 244 | -3,41% |
| 2015-09-16 | 18,49 | 17,81 | 18,49 | 18,49 | 345 | +0,27% |
| 2015-09-14 | 18,67 | 18,00 | 18,67 | 18,44 | 72 | -0,27% |
| 2015-09-11 | 18,15 | 17,90 | 18,49 | 18,49 | 1.073 | -0,96% |
| 2015-09-10 | 18,67 | 17,90 | 18,67 | 18,67 | 1.073 | +0,00% |
| 2015-09-08 | 18,50 | 18,10 | 18,67 | 18,67 | 244 | +0,43% |
| 2015-09-07 | 18,59 | 18,10 | 18,59 | 18,59 | 665 | -0,43% |
| 2015-09-04 | 18,67 | 18,67 | 18,67 | 18,67 | 30 | +0,00% |
| 2015-09-03 | 18,67 | 18,67 | 18,67 | 18,67 | 5 | +0,00% |
| 2015-09-02 | 18,30 | 18,10 | 18,67 | 18,67 | 1.987 | +3,09% |
| 2015-09-01 | 18,98 | 18,00 | 19,00 | 18,11 | 2.397 | -10,12% |
