Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-31 | 19,60 | 18,90 | 20,15 | 20,15 | 1.456 | +1,56% |
| 2015-08-28 | 19,84 | 19,84 | 19,84 | 19,84 | 20 | +0,71% |
| 2015-08-27 | 19,74 | 19,70 | 19,74 | 19,70 | 850 | +1,03% |
| 2015-08-26 | 19,20 | 19,20 | 19,74 | 19,50 | 1.000 | -1,22% |
| 2015-08-25 | 19,89 | 19,74 | 19,89 | 19,74 | 134 | -0,75% |
| 2015-08-24 | 19,50 | 19,00 | 19,89 | 19,89 | 3.033 | +2,00% |
| 2015-08-21 | 21,39 | 19,26 | 21,39 | 19,50 | 1.430 | -8,84% |
| 2015-08-20 | 21,39 | 21,39 | 21,39 | 21,39 | 10 | +0,00% |
| 2015-08-19 | 21,39 | 20,70 | 21,39 | 21,39 | 73 | -0,05% |
| 2015-08-18 | 21,40 | 21,40 | 21,40 | 21,40 | 1 | -0,33% |
| 2015-08-17 | 21,47 | 21,47 | 21,47 | 21,47 | 1 | -0,09% |
| 2015-08-14 | 21,49 | 21,49 | 21,49 | 21,49 | 1 | +0,00% |
| 2015-08-13 | 21,50 | 21,49 | 21,50 | 21,49 | 4 | -0,05% |
| 2015-08-12 | 20,80 | 20,70 | 21,50 | 21,50 | 1.192 | +3,81% |
| 2015-08-11 | 19,55 | 19,55 | 21,50 | 20,71 | 1.276 | +5,93% |
| 2015-08-10 | 19,54 | 19,54 | 19,55 | 19,55 | 439 | +0,41% |
| 2015-08-07 | 19,47 | 19,47 | 19,47 | 19,47 | 1 | +0,00% |
| 2015-08-06 | 19,47 | 19,47 | 19,47 | 19,47 | 1 | +2,47% |
| 2015-08-05 | 19,49 | 19,00 | 19,49 | 19,00 | 302 | -3,01% |
| 2015-08-04 | 19,71 | 19,00 | 19,71 | 19,59 | 423 | +0,00% |
