Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-03 | 19,71 | 19,59 | 19,71 | 19,59 | 63 | -0,61% |
| 2015-07-31 | 19,71 | 19,71 | 19,71 | 19,71 | 1 | -0,05% |
| 2015-07-30 | 19,74 | 19,00 | 19,74 | 19,72 | 102 | +3,79% |
| 2015-07-29 | 19,01 | 19,00 | 19,74 | 19,00 | 145 | -3,70% |
| 2015-07-28 | 19,73 | 19,73 | 19,73 | 19,73 | 18 | +0,00% |
| 2015-07-27 | 19,73 | 19,73 | 19,73 | 19,73 | 1 | +0,05% |
| 2015-07-24 | 19,72 | 19,72 | 19,72 | 19,72 | 55 | +1,65% |
| 2015-07-23 | 19,74 | 19,01 | 19,74 | 19,40 | 83 | -1,62% |
| 2015-07-22 | 19,70 | 19,50 | 19,72 | 19,72 | 67 | -0,10% |
| 2015-07-21 | 19,74 | 19,74 | 19,74 | 19,74 | 1 | +0,00% |
| 2015-07-20 | 19,74 | 19,15 | 19,74 | 19,74 | 108 | +0,00% |
| 2015-07-17 | 19,74 | 19,74 | 19,74 | 19,74 | 101 | +0,00% |
| 2015-07-16 | 18,81 | 18,81 | 19,74 | 19,74 | 631 | +5,00% |
| 2015-07-15 | 18,98 | 18,80 | 19,12 | 18,80 | 1.180 | +0,00% |
| 2015-07-14 | 18,00 | 18,00 | 18,81 | 18,80 | 964 | +4,97% |
| 2015-07-13 | 18,39 | 17,40 | 18,39 | 17,91 | 520 | -2,66% |
| 2015-07-10 | 18,44 | 18,40 | 18,44 | 18,40 | 1.043 | -0,27% |
| 2015-07-09 | 18,00 | 17,62 | 18,49 | 18,45 | 1.883 | +2,50% |
| 2015-07-08 | 18,99 | 18,00 | 18,99 | 18,00 | 673 | -5,01% |
| 2015-07-07 | 18,95 | 18,95 | 18,95 | 18,95 | 7 | +0,74% |
