Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-06 | 18,81 | 18,81 | 18,81 | 18,81 | 14 | +0,00% |
| 2015-07-03 | 19,33 | 18,81 | 19,33 | 18,81 | 201 | -2,74% |
| 2015-07-02 | 19,34 | 19,34 | 19,34 | 19,34 | 1 | -0,05% |
| 2015-07-01 | 19,35 | 19,35 | 19,35 | 19,35 | 1 | -0,05% |
| 2015-06-30 | 19,08 | 19,08 | 19,36 | 19,36 | 538 | -0,05% |
| 2015-06-29 | 19,08 | 19,08 | 19,37 | 19,37 | 1.060 | -0,05% |
| 2015-06-26 | 19,38 | 19,08 | 19,38 | 19,38 | 31 | -0,05% |
| 2015-06-25 | 19,38 | 19,08 | 19,39 | 19,39 | 422 | -0,05% |
| 2015-06-24 | 19,41 | 19,08 | 19,41 | 19,40 | 375 | -0,10% |
| 2015-06-23 | 19,10 | 19,08 | 19,42 | 19,42 | 510 | +1,68% |
| 2015-06-22 | 19,80 | 19,10 | 19,80 | 19,10 | 98 | -3,54% |
| 2015-06-19 | 20,21 | 19,80 | 20,50 | 19,80 | 1.933 | -5,67% |
| 2015-06-18 | 20,99 | 20,99 | 20,99 | 20,99 | 1 | -0,05% |
| 2015-06-17 | 21,91 | 20,90 | 21,91 | 21,00 | 625 | -4,24% |
| 2015-06-16 | 20,50 | 20,50 | 21,93 | 21,93 | 1.944 | +7,03% |
| 2015-06-15 | 19,99 | 19,90 | 20,49 | 20,49 | 215 | +3,48% |
| 2015-06-12 | 19,83 | 19,80 | 20,50 | 19,80 | 2.786 | -0,10% |
| 2015-06-11 | 20,28 | 19,82 | 20,28 | 19,82 | 91 | +0,00% |
| 2015-06-10 | 20,29 | 19,80 | 20,29 | 19,82 | 201 | +0,10% |
| 2015-06-09 | 21,79 | 19,74 | 21,79 | 19,80 | 6.412 | -9,79% |
