Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-08 | 22,00 | 21,95 | 22,00 | 21,95 | 800 | -0,18% |
| 2015-06-05 | 21,99 | 21,99 | 21,99 | 21,99 | 18 | -0,05% |
| 2015-06-03 | 22,00 | 22,00 | 22,14 | 22,00 | 1.143 | +0,92% |
| 2015-06-02 | 22,00 | 21,50 | 22,00 | 21,80 | 2.438 | -0,91% |
| 2015-06-01 | 22,00 | 22,00 | 22,01 | 22,00 | 1.389 | +0,00% |
| 2015-05-29 | 22,49 | 20,57 | 22,49 | 22,00 | 3.233 | -2,22% |
| 2015-05-28 | 22,50 | 22,50 | 22,50 | 22,50 | 1.457 | +0,04% |
| 2015-05-27 | 21,99 | 21,99 | 22,49 | 22,49 | 2.616 | +2,74% |
| 2015-05-26 | 21,45 | 21,00 | 21,99 | 21,89 | 6.552 | +3,84% |
| 2015-05-25 | 21,50 | 21,08 | 21,50 | 21,08 | 299 | -2,14% |
| 2015-05-22 | 21,19 | 21,00 | 21,54 | 21,54 | 1.687 | +1,65% |
| 2015-05-21 | 21,25 | 21,19 | 21,25 | 21,19 | 452 | +1,88% |
| 2015-05-20 | 21,00 | 20,55 | 21,00 | 20,80 | 2.328 | -0,95% |
| 2015-05-19 | 21,37 | 20,55 | 21,37 | 21,00 | 1.728 | -7,49% |
| 2015-05-18 | 22,40 | 21,50 | 23,00 | 22,70 | 22.630 | -1,30% |
| 2015-05-15 | 23,50 | 21,50 | 23,50 | 23,00 | 37.226 | -11,47% |
| 2015-05-14 | 26,26 | 25,59 | 26,26 | 25,98 | 2.933 | -1,03% |
| 2015-05-13 | 26,00 | 25,90 | 26,26 | 26,25 | 3.471 | -0,08% |
| 2015-05-12 | 26,29 | 26,00 | 26,29 | 26,27 | 1.111 | -0,08% |
| 2015-05-11 | 26,09 | 26,00 | 26,40 | 26,29 | 3.720 | +0,54% |
