Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-08 | 26,00 | 25,60 | 26,15 | 26,15 | 1.131 | +0,04% |
| 2015-05-07 | 26,19 | 25,78 | 26,19 | 26,14 | 3.041 | -0,38% |
| 2015-05-06 | 25,61 | 25,61 | 26,29 | 26,24 | 1.785 | -0,04% |
| 2015-05-05 | 26,16 | 25,77 | 26,29 | 26,25 | 2.141 | +0,34% |
| 2015-05-04 | 26,39 | 25,50 | 26,39 | 26,16 | 17.050 | -0,91% |
| 2015-04-30 | 26,13 | 26,13 | 26,80 | 26,40 | 1.322 | -2,19% |
| 2015-04-29 | 27,00 | 26,10 | 27,00 | 26,99 | 1.267 | -0,04% |
| 2015-04-28 | 26,40 | 26,25 | 27,38 | 27,00 | 4.109 | +2,27% |
| 2015-04-27 | 25,50 | 25,50 | 26,40 | 26,40 | 6.473 | +3,57% |
| 2015-04-24 | 25,67 | 24,95 | 25,67 | 25,49 | 2.232 | -0,04% |
| 2015-04-23 | 25,10 | 25,10 | 25,79 | 25,50 | 4.759 | +1,59% |
| 2015-04-22 | 23,40 | 23,40 | 25,10 | 25,10 | 9.841 | +6,85% |
| 2015-04-21 | 23,29 | 23,29 | 23,49 | 23,49 | 3.169 | +0,82% |
| 2015-04-20 | 23,00 | 23,00 | 23,48 | 23,30 | 2.207 | +1,30% |
| 2015-04-17 | 23,35 | 23,00 | 23,49 | 23,00 | 5.511 | -1,71% |
| 2015-04-16 | 23,01 | 23,00 | 23,40 | 23,40 | 2.757 | -0,21% |
| 2015-04-15 | 23,01 | 23,00 | 23,45 | 23,45 | 4.374 | -0,17% |
| 2015-04-14 | 22,96 | 22,70 | 23,49 | 23,49 | 3.955 | +1,69% |
| 2015-04-13 | 23,90 | 22,41 | 23,90 | 23,10 | 7.990 | -1,70% |
| 2015-04-10 | 23,90 | 23,50 | 23,90 | 23,50 | 1.518 | -1,67% |
