Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-09 | 23,90 | 23,12 | 24,10 | 23,90 | 2.738 | +0,00% |
| 2015-04-08 | 24,00 | 23,05 | 24,20 | 23,90 | 6.755 | -1,24% |
| 2015-04-07 | 24,01 | 24,00 | 24,20 | 24,20 | 4.617 | +0,62% |
| 2015-04-02 | 24,95 | 24,00 | 25,19 | 24,05 | 2.939 | -3,61% |
| 2015-03-31 | 24,95 | 24,90 | 24,95 | 24,95 | 1.174 | +0,04% |
| 2015-03-30 | 25,42 | 24,50 | 25,42 | 24,94 | 4.065 | -1,97% |
| 2015-03-27 | 25,43 | 24,51 | 25,44 | 25,44 | 1.683 | -0,08% |
| 2015-03-26 | 24,90 | 24,90 | 25,46 | 25,46 | 690 | -0,08% |
| 2015-03-25 | 25,20 | 24,90 | 25,48 | 25,48 | 6.164 | +2,33% |
| 2015-03-24 | 26,13 | 24,90 | 26,13 | 24,90 | 6.484 | -4,01% |
| 2015-03-23 | 25,10 | 24,98 | 25,94 | 25,94 | 6.378 | +3,76% |
| 2015-03-20 | 27,50 | 25,00 | 27,50 | 25,00 | 20.060 | -9,06% |
| 2015-03-19 | 27,01 | 25,50 | 27,99 | 27,49 | 8.544 | +1,85% |
| 2015-03-18 | 26,90 | 26,70 | 27,00 | 26,99 | 2.866 | +0,00% |
| 2015-03-17 | 26,57 | 26,11 | 27,00 | 26,99 | 2.638 | +1,85% |
| 2015-03-16 | 26,50 | 26,50 | 26,59 | 26,50 | 653 | +0,00% |
| 2015-03-13 | 26,50 | 26,03 | 26,50 | 26,50 | 179 | +0,00% |
| 2015-03-12 | 26,53 | 26,03 | 26,53 | 26,50 | 888 | -0,11% |
| 2015-03-11 | 25,70 | 25,55 | 26,53 | 26,53 | 779 | +0,68% |
| 2015-03-10 | 26,59 | 26,35 | 26,59 | 26,35 | 1.164 | -0,87% |
