Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-09 | 24,61 | 24,61 | 26,60 | 26,58 | 4.433 | +8,45% |
| 2015-03-06 | 26,99 | 24,51 | 26,99 | 24,51 | 7.658 | -10,06% |
| 2015-03-05 | 27,35 | 26,50 | 27,35 | 27,25 | 2.337 | -0,37% |
| 2015-03-04 | 27,31 | 26,60 | 27,35 | 27,35 | 1.584 | +0,26% |
| 2015-03-03 | 27,33 | 26,20 | 27,50 | 27,28 | 4.995 | -2,22% |
| 2015-03-02 | 28,80 | 27,45 | 28,87 | 27,90 | 4.994 | -3,39% |
| 2015-02-27 | 28,58 | 28,23 | 29,00 | 28,88 | 4.558 | +1,05% |
| 2015-02-26 | 27,50 | 27,40 | 28,90 | 28,58 | 6.849 | +5,85% |
| 2015-02-25 | 27,00 | 26,75 | 27,59 | 27,00 | 2.733 | +0,00% |
| 2015-02-24 | 27,00 | 26,77 | 27,00 | 27,00 | 740 | +0,19% |
| 2015-02-23 | 27,00 | 26,95 | 27,00 | 26,95 | 250 | -0,19% |
| 2015-02-20 | 26,96 | 26,60 | 27,00 | 27,00 | 1.742 | +0,11% |
| 2015-02-19 | 27,29 | 26,23 | 27,29 | 26,97 | 2.754 | -0,85% |
| 2015-02-18 | 27,24 | 26,27 | 27,24 | 27,20 | 1.022 | -0,55% |
| 2015-02-17 | 27,24 | 27,00 | 27,39 | 27,35 | 786 | +0,40% |
| 2015-02-16 | 27,20 | 26,99 | 27,25 | 27,24 | 2.270 | +0,93% |
| 2015-02-13 | 27,00 | 26,01 | 27,00 | 26,99 | 289 | +0,00% |
| 2015-02-12 | 26,50 | 25,97 | 26,99 | 26,99 | 2.480 | +1,85% |
| 2015-02-11 | 27,48 | 26,50 | 27,48 | 26,50 | 2.414 | -2,79% |
| 2015-02-10 | 26,06 | 26,06 | 27,70 | 27,26 | 3.377 | +3,65% |
