Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 25,79 | 25,00 | 26,44 | 26,30 | 1.645 | +2,18% |
| 2015-02-06 | 25,41 | 25,41 | 26,40 | 25,74 | 4.624 | +2,35% |
| 2015-02-05 | 24,28 | 23,50 | 25,41 | 25,15 | 3.454 | +3,58% |
| 2015-02-04 | 23,58 | 22,84 | 24,40 | 24,28 | 3.667 | +2,92% |
| 2015-02-03 | 23,59 | 23,11 | 23,59 | 23,59 | 2.001 | -0,30% |
| 2015-02-02 | 22,50 | 22,50 | 23,80 | 23,66 | 5.547 | +2,87% |
| 2015-01-29 | 22,59 | 21,53 | 23,00 | 23,00 | 1.336 | +1,81% |
| 2015-01-27 | 22,36 | 22,01 | 22,70 | 22,59 | 1.108 | +1,03% |
| 2015-01-26 | 21,90 | 21,90 | 22,36 | 22,36 | 526 | +3,52% |
| 2015-01-23 | 22,20 | 21,36 | 22,20 | 21,60 | 5.441 | -0,92% |
| 2015-01-22 | 22,25 | 21,80 | 22,25 | 21,80 | 3.590 | -1,80% |
| 2015-01-21 | 21,83 | 21,83 | 22,25 | 22,20 | 382 | +1,69% |
| 2015-01-20 | 22,28 | 21,83 | 22,28 | 21,83 | 183 | -0,14% |
| 2015-01-19 | 22,29 | 21,86 | 22,29 | 21,86 | 1.356 | -2,24% |
| 2015-01-15 | 22,00 | 21,71 | 22,36 | 22,36 | 4.059 | +1,64% |
| 2015-01-14 | 22,55 | 21,60 | 22,55 | 22,00 | 5.453 | -2,22% |
| 2015-01-13 | 22,10 | 22,05 | 23,17 | 22,50 | 6.567 | +1,35% |
| 2015-01-12 | 22,49 | 22,11 | 22,50 | 22,20 | 16.113 | +0,91% |
| 2015-01-09 | 22,74 | 21,80 | 22,74 | 22,00 | 4.879 | -3,25% |
| 2015-01-08 | 22,04 | 21,96 | 22,79 | 22,74 | 1.930 | +3,36% |
