Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-07 | 22,12 | 21,16 | 22,12 | 22,00 | 3.105 | -0,90% |
| 2015-01-05 | 21,98 | 21,98 | 22,85 | 22,20 | 6.488 | +1,37% |
| 2015-01-02 | 21,80 | 21,20 | 22,30 | 21,90 | 4.849 | +0,46% |
| 2014-12-30 | 21,51 | 20,48 | 22,80 | 21,80 | 9.631 | +1,54% |
| 2014-12-29 | 21,49 | 21,47 | 21,49 | 21,47 | 797 | -0,09% |
| 2014-12-23 | 19,41 | 19,41 | 21,49 | 21,49 | 6.591 | +6,12% |
| 2014-12-22 | 20,25 | 19,41 | 20,25 | 20,25 | 185 | -0,15% |
| 2014-12-19 | 20,28 | 19,42 | 20,28 | 20,28 | 165 | +0,00% |
| 2014-12-18 | 20,28 | 20,28 | 20,28 | 20,28 | 950 | -0,05% |
| 2014-12-17 | 19,45 | 19,45 | 20,29 | 20,29 | 1.902 | +2,22% |
| 2014-12-16 | 20,04 | 18,50 | 20,30 | 19,85 | 4.940 | -2,17% |
| 2014-12-15 | 19,94 | 19,94 | 20,82 | 20,29 | 6.730 | +2,53% |
| 2014-12-12 | 19,20 | 18,50 | 20,01 | 19,79 | 39.458 | +2,54% |
| 2014-12-11 | 18,72 | 18,52 | 19,35 | 19,30 | 3.790 | +3,15% |
| 2014-12-10 | 18,32 | 18,32 | 18,71 | 18,71 | 375 | +0,05% |
| 2014-12-09 | 18,22 | 18,01 | 18,72 | 18,70 | 5.045 | +2,63% |
| 2014-12-08 | 17,72 | 17,72 | 18,80 | 18,22 | 31.123 | +1,22% |
| 2014-12-05 | 18,99 | 17,68 | 18,99 | 18,00 | 8.452 | -5,21% |
| 2014-12-04 | 18,99 | 18,99 | 18,99 | 18,99 | 1 | -0,05% |
| 2014-12-03 | 18,90 | 18,90 | 19,00 | 19,00 | 307 | +2,15% |
