Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-02 | 18,60 | 18,60 | 19,00 | 18,60 | 3.355 | -0,53% |
| 2014-11-28 | 19,29 | 18,45 | 19,30 | 18,70 | 6.693 | -1,53% |
| 2014-11-27 | 18,75 | 18,70 | 19,00 | 18,99 | 3.720 | -0,84% |
| 2014-11-26 | 18,80 | 18,72 | 19,29 | 19,15 | 2.095 | +1,86% |
| 2014-11-25 | 19,00 | 18,60 | 19,59 | 18,80 | 4.162 | -1,05% |
| 2014-11-24 | 18,02 | 18,02 | 19,45 | 19,00 | 889 | +2,70% |
| 2014-11-21 | 18,50 | 18,01 | 18,80 | 18,50 | 1.485 | +0,00% |
| 2014-11-20 | 18,37 | 18,37 | 19,20 | 18,50 | 4.844 | +0,71% |
| 2014-11-19 | 17,49 | 17,49 | 18,74 | 18,37 | 6.330 | +5,09% |
| 2014-11-18 | 17,00 | 17,00 | 17,48 | 17,48 | 1.134 | +2,82% |
| 2014-11-17 | 17,10 | 16,67 | 17,10 | 17,00 | 2.944 | -0,58% |
| 2014-11-14 | 16,90 | 16,90 | 17,50 | 17,10 | 7.093 | +5,56% |
| 2014-11-12 | 16,20 | 16,20 | 16,20 | 16,20 | 100 | +0,00% |
| 2014-11-10 | 16,20 | 16,15 | 16,20 | 16,20 | 955 | +0,31% |
| 2014-11-07 | 16,15 | 16,01 | 16,15 | 16,15 | 256 | +0,94% |
| 2014-11-06 | 15,90 | 15,90 | 16,01 | 16,00 | 501 | +0,63% |
| 2014-11-05 | 16,20 | 15,90 | 16,20 | 15,90 | 514 | -1,85% |
| 2014-11-04 | 16,20 | 15,60 | 16,20 | 16,20 | 174 | +0,00% |
| 2014-11-03 | 15,94 | 15,85 | 16,20 | 16,20 | 1.068 | +1,89% |
| 2014-10-31 | 15,85 | 15,60 | 15,90 | 15,90 | 1.096 | +1,92% |
