Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-30 | 16,60 | 15,60 | 16,61 | 15,60 | 4.046 | -6,02% |
| 2014-10-29 | 16,60 | 16,60 | 16,60 | 16,60 | 1 | -0,06% |
| 2014-10-28 | 16,00 | 16,00 | 16,61 | 16,61 | 104 | +4,99% |
| 2014-10-27 | 15,82 | 15,82 | 15,82 | 15,82 | 649 | +0,00% |
| 2014-10-24 | 15,80 | 15,80 | 16,00 | 15,82 | 849 | +1,41% |
| 2014-10-23 | 15,60 | 15,60 | 15,60 | 15,60 | 205 | +0,00% |
| 2014-10-21 | 15,60 | 15,60 | 15,60 | 15,60 | 725 | +0,00% |
| 2014-10-20 | 15,80 | 15,60 | 15,80 | 15,60 | 1.595 | -3,11% |
| 2014-10-17 | 15,64 | 15,64 | 16,10 | 16,10 | 651 | +3,21% |
| 2014-10-16 | 15,75 | 15,60 | 15,85 | 15,60 | 530 | -0,64% |
| 2014-10-15 | 15,85 | 15,70 | 15,85 | 15,70 | 1.469 | -1,13% |
| 2014-10-14 | 15,71 | 15,71 | 16,00 | 15,88 | 642 | -3,47% |
| 2014-10-13 | 15,71 | 15,71 | 16,45 | 16,45 | 245 | -0,78% |
| 2014-10-10 | 16,58 | 16,58 | 16,58 | 16,58 | 1 | +3,30% |
| 2014-10-09 | 16,05 | 16,05 | 16,05 | 16,05 | 400 | +0,00% |
| 2014-10-08 | 16,51 | 16,05 | 16,51 | 16,05 | 595 | -3,60% |
| 2014-10-07 | 16,65 | 16,65 | 16,65 | 16,65 | 186 | +2,78% |
| 2014-10-06 | 16,20 | 16,20 | 16,20 | 16,20 | 100 | +0,87% |
| 2014-10-03 | 16,25 | 16,06 | 16,26 | 16,06 | 201 | -1,17% |
| 2014-10-02 | 16,20 | 16,20 | 16,30 | 16,25 | 356 | +1,25% |
