Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-01 | 16,00 | 16,00 | 16,20 | 16,05 | 202 | -0,93% |
| 2014-09-30 | 16,65 | 16,20 | 16,65 | 16,20 | 61 | -2,70% |
| 2014-09-29 | 16,50 | 16,50 | 16,65 | 16,65 | 1.761 | +0,30% |
| 2014-09-26 | 16,63 | 16,60 | 16,63 | 16,60 | 131 | -0,42% |
| 2014-09-25 | 16,67 | 16,67 | 16,67 | 16,67 | 1 | +0,00% |
| 2014-09-24 | 16,60 | 16,40 | 16,67 | 16,67 | 928 | -1,36% |
| 2014-09-23 | 16,19 | 16,19 | 16,90 | 16,90 | 191 | +4,26% |
| 2014-09-22 | 16,24 | 16,21 | 16,30 | 16,21 | 1.292 | -1,76% |
| 2014-09-19 | 16,90 | 16,50 | 16,90 | 16,50 | 248 | +0,00% |
| 2014-09-18 | 16,90 | 16,35 | 16,90 | 16,50 | 324 | -1,73% |
| 2014-09-17 | 16,00 | 16,00 | 16,90 | 16,79 | 4.766 | +6,81% |
| 2014-09-16 | 16,00 | 15,72 | 16,00 | 15,72 | 2.364 | +0,13% |
| 2014-09-15 | 15,36 | 15,36 | 16,00 | 15,70 | 3.842 | +5,72% |
| 2014-09-12 | 15,25 | 14,85 | 15,50 | 14,85 | 1.628 | -3,38% |
| 2014-09-11 | 15,25 | 15,25 | 15,37 | 15,37 | 241 | +1,18% |
| 2014-09-10 | 15,35 | 14,85 | 15,35 | 15,19 | 31 | -0,07% |
| 2014-09-09 | 15,37 | 15,20 | 15,37 | 15,20 | 550 | -0,98% |
| 2014-09-08 | 15,40 | 14,82 | 15,40 | 15,35 | 457 | +0,33% |
| 2014-09-05 | 15,30 | 15,30 | 15,30 | 15,30 | 55 | -1,29% |
| 2014-09-04 | 15,50 | 15,50 | 15,50 | 15,50 | 5 | +4,66% |
