Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-03 | 15,55 | 14,81 | 15,55 | 14,81 | 1.246 | -4,76% |
| 2014-09-02 | 15,40 | 14,81 | 15,55 | 15,55 | 751 | +0,97% |
| 2014-09-01 | 15,40 | 15,00 | 15,40 | 15,40 | 341 | -0,65% |
| 2014-08-29 | 15,20 | 15,20 | 15,50 | 15,50 | 1.009 | +3,33% |
| 2014-08-28 | 15,56 | 15,00 | 15,56 | 15,00 | 4.561 | -3,60% |
| 2014-08-27 | 14,75 | 14,74 | 15,79 | 15,56 | 2.392 | +5,49% |
| 2014-08-26 | 13,90 | 13,90 | 14,75 | 14,75 | 2.634 | +6,12% |
| 2014-08-25 | 13,90 | 13,41 | 13,97 | 13,90 | 3.508 | +1,39% |
| 2014-08-22 | 13,96 | 13,71 | 13,96 | 13,71 | 199 | -0,07% |
| 2014-08-21 | 13,72 | 13,72 | 13,72 | 13,72 | 80 | +0,00% |
| 2014-08-20 | 13,63 | 13,63 | 13,72 | 13,72 | 1.041 | +0,51% |
| 2014-08-19 | 13,48 | 13,48 | 13,96 | 13,65 | 2.089 | +2,55% |
| 2014-08-18 | 13,31 | 13,31 | 13,31 | 13,31 | 20 | +0,83% |
| 2014-08-12 | 13,20 | 13,20 | 13,20 | 13,20 | 1.200 | -2,08% |
| 2014-08-11 | 13,70 | 13,48 | 13,70 | 13,48 | 101 | +1,28% |
| 2014-08-08 | 13,31 | 13,31 | 13,31 | 13,31 | 442 | +0,00% |
| 2014-08-07 | 13,31 | 13,31 | 13,31 | 13,31 | 95 | -2,85% |
| 2014-08-06 | 13,96 | 13,33 | 13,96 | 13,70 | 271 | -1,86% |
| 2014-08-05 | 13,96 | 13,96 | 13,96 | 13,96 | 1 | +4,73% |
| 2014-08-04 | 13,96 | 13,33 | 13,96 | 13,33 | 34 | -2,70% |
