Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-01 | 13,33 | 13,33 | 13,70 | 13,70 | 348 | +2,78% |
| 2014-07-31 | 13,32 | 13,32 | 13,33 | 13,33 | 899 | +0,08% |
| 2014-07-30 | 13,95 | 13,32 | 13,95 | 13,32 | 852 | +0,00% |
| 2014-07-29 | 13,32 | 13,32 | 13,32 | 13,32 | 502 | -0,60% |
| 2014-07-28 | 13,36 | 13,36 | 13,40 | 13,40 | 80 | -2,55% |
| 2014-07-25 | 13,30 | 13,30 | 13,95 | 13,75 | 1.361 | +3,38% |
| 2014-07-24 | 13,25 | 13,00 | 13,30 | 13,30 | 563 | +0,76% |
| 2014-07-23 | 13,20 | 12,93 | 13,20 | 13,20 | 102 | +2,09% |
| 2014-07-22 | 12,93 | 12,93 | 12,93 | 12,93 | 1 | +0,23% |
| 2014-07-21 | 12,90 | 12,90 | 12,90 | 12,90 | 81 | -0,39% |
| 2014-07-18 | 12,95 | 12,95 | 12,95 | 12,95 | 599 | -2,63% |
| 2014-07-17 | 13,65 | 13,30 | 13,65 | 13,30 | 477 | -1,12% |
| 2014-07-16 | 13,45 | 13,45 | 13,45 | 13,45 | 200 | +0,37% |
| 2014-07-15 | 13,40 | 13,40 | 13,40 | 13,40 | 100 | +0,07% |
| 2014-07-14 | 13,24 | 13,24 | 13,39 | 13,39 | 1.854 | +6,27% |
| 2014-07-10 | 13,25 | 12,60 | 13,25 | 12,60 | 738 | -4,91% |
| 2014-07-09 | 12,40 | 12,40 | 13,25 | 13,25 | 1.238 | +6,85% |
| 2014-07-08 | 12,65 | 12,20 | 12,95 | 12,40 | 3.619 | -3,88% |
| 2014-07-07 | 12,25 | 12,25 | 12,95 | 12,90 | 1.131 | -0,92% |
| 2014-07-04 | 14,17 | 12,80 | 14,17 | 13,02 | 5.103 | -8,12% |
