Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-03 | 14,65 | 13,55 | 14,65 | 14,17 | 8.729 | -3,87% |
| 2014-07-02 | 15,48 | 14,74 | 15,54 | 14,74 | 1.268 | -5,09% |
| 2014-07-01 | 15,78 | 15,53 | 15,78 | 15,53 | 838 | -2,63% |
| 2014-06-30 | 15,99 | 15,95 | 15,99 | 15,95 | 3 | -0,31% |
| 2014-06-27 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +0,06% |
| 2014-06-26 | 16,27 | 15,55 | 16,27 | 15,99 | 621 | -1,60% |
| 2014-06-25 | 15,60 | 15,56 | 16,25 | 16,25 | 1.203 | +0,00% |
| 2014-06-24 | 16,27 | 16,25 | 16,27 | 16,25 | 994 | -0,25% |
| 2014-06-23 | 15,62 | 15,50 | 16,39 | 16,29 | 1.549 | -0,61% |
| 2014-06-20 | 16,39 | 15,93 | 16,39 | 16,39 | 2.204 | +2,76% |
| 2014-06-18 | 16,35 | 15,95 | 16,35 | 15,95 | 588 | -2,68% |
| 2014-06-17 | 16,60 | 16,39 | 16,60 | 16,39 | 135 | -0,06% |
| 2014-06-16 | 16,39 | 16,39 | 16,40 | 16,40 | 101 | -1,80% |
| 2014-06-13 | 15,70 | 15,65 | 16,70 | 16,70 | 1.527 | +5,56% |
| 2014-06-12 | 15,82 | 15,82 | 15,82 | 15,82 | 4 | +0,00% |
| 2014-06-11 | 15,85 | 15,50 | 15,85 | 15,82 | 2.122 | +2,06% |
| 2014-06-10 | 15,12 | 15,12 | 15,85 | 15,50 | 926 | +1,37% |
| 2014-06-09 | 15,92 | 15,29 | 16,27 | 15,29 | 5.418 | -5,91% |
| 2014-06-06 | 16,40 | 16,05 | 16,69 | 16,25 | 1.456 | -2,69% |
| 2014-06-05 | 16,83 | 16,70 | 16,83 | 16,70 | 101 | -0,83% |
