Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-04 | 16,84 | 16,50 | 16,84 | 16,84 | 143 | +0,00% |
| 2014-06-03 | 16,30 | 16,30 | 16,84 | 16,84 | 45 | +0,84% |
| 2014-06-02 | 16,84 | 16,30 | 16,84 | 16,70 | 1.007 | -0,77% |
| 2014-05-30 | 16,83 | 16,83 | 16,83 | 16,83 | 1 | +0,18% |
| 2014-05-29 | 16,52 | 16,52 | 16,85 | 16,80 | 675 | +0,30% |
| 2014-05-28 | 16,80 | 16,54 | 16,80 | 16,75 | 161 | -0,89% |
| 2014-05-27 | 16,11 | 16,11 | 16,90 | 16,90 | 5.222 | +3,05% |
| 2014-05-26 | 16,11 | 16,11 | 16,49 | 16,40 | 1.292 | +0,61% |
| 2014-05-23 | 16,30 | 16,11 | 16,30 | 16,30 | 2.197 | -0,61% |
| 2014-05-22 | 16,60 | 16,16 | 16,60 | 16,40 | 872 | -0,61% |
| 2014-05-21 | 16,83 | 16,10 | 16,83 | 16,50 | 801 | -2,02% |
| 2014-05-20 | 16,60 | 16,23 | 16,84 | 16,84 | 1.634 | +0,60% |
| 2014-05-19 | 16,80 | 16,11 | 16,80 | 16,74 | 2.162 | -0,65% |
| 2014-05-16 | 16,33 | 16,00 | 16,85 | 16,85 | 14.308 | -2,03% |
| 2014-05-15 | 17,50 | 16,90 | 17,79 | 17,20 | 19.177 | +1,30% |
| 2014-05-14 | 16,20 | 16,19 | 16,98 | 16,98 | 3.814 | +4,81% |
| 2014-05-13 | 16,30 | 16,05 | 16,59 | 16,20 | 7.152 | -0,61% |
| 2014-05-12 | 16,19 | 15,90 | 16,30 | 16,30 | 4.884 | +0,62% |
| 2014-05-09 | 16,27 | 15,65 | 16,27 | 16,20 | 3.125 | -0,31% |
| 2014-05-08 | 16,58 | 15,90 | 16,59 | 16,25 | 3.695 | -2,05% |
