Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 16,70 | 15,90 | 16,70 | 16,59 | 841 | -0,06% |
| 2014-05-06 | 16,70 | 16,05 | 16,75 | 16,60 | 737 | -0,90% |
| 2014-05-05 | 16,75 | 16,75 | 16,75 | 16,75 | 251 | +0,30% |
| 2014-05-02 | 16,79 | 16,07 | 16,79 | 16,70 | 307 | -0,71% |
| 2014-04-30 | 15,55 | 15,28 | 16,85 | 16,82 | 2.882 | +7,89% |
| 2014-04-29 | 15,75 | 15,59 | 15,75 | 15,59 | 1.682 | -1,02% |
| 2014-04-28 | 16,00 | 14,70 | 16,00 | 15,75 | 5.426 | -0,94% |
| 2014-04-25 | 16,50 | 15,90 | 16,55 | 15,90 | 4.324 | -3,64% |
| 2014-04-24 | 16,99 | 16,21 | 17,07 | 16,50 | 5.235 | -3,79% |
| 2014-04-23 | 17,50 | 16,61 | 17,50 | 17,15 | 1.877 | -3,11% |
| 2014-04-22 | 17,89 | 17,70 | 17,89 | 17,70 | 343 | -1,61% |
| 2014-04-17 | 17,40 | 17,39 | 18,19 | 17,99 | 499 | -0,94% |
| 2014-04-16 | 17,53 | 17,53 | 18,16 | 18,16 | 627 | -0,22% |
| 2014-04-15 | 17,61 | 17,61 | 18,25 | 18,20 | 1.120 | -2,36% |
| 2014-04-14 | 18,50 | 17,91 | 18,78 | 18,64 | 1.930 | -0,80% |
| 2014-04-11 | 18,84 | 18,15 | 18,84 | 18,79 | 6.135 | -0,27% |
| 2014-04-10 | 18,79 | 18,77 | 18,84 | 18,84 | 1.615 | +0,21% |
| 2014-04-09 | 18,09 | 18,09 | 18,82 | 18,80 | 101 | -0,11% |
| 2014-04-08 | 18,34 | 18,09 | 18,89 | 18,82 | 2.405 | -0,37% |
| 2014-04-07 | 19,05 | 17,70 | 19,05 | 18,89 | 2.899 | -2,48% |
