Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 19,58 | 19,00 | 19,83 | 19,37 | 5.535 | -1,17% |
| 2014-04-03 | 18,70 | 18,70 | 19,88 | 19,60 | 4.648 | +4,48% |
| 2014-04-02 | 18,00 | 18,00 | 18,76 | 18,76 | 7.476 | +3,76% |
| 2014-04-01 | 17,97 | 17,53 | 18,08 | 18,08 | 820 | +0,44% |
| 2014-03-31 | 18,09 | 17,60 | 18,09 | 18,00 | 1.052 | +0,00% |
| 2014-03-28 | 18,00 | 17,60 | 18,00 | 18,00 | 9.054 | +0,06% |
| 2014-03-27 | 18,14 | 17,53 | 18,14 | 17,99 | 143 | -0,99% |
| 2014-03-26 | 18,20 | 18,15 | 18,20 | 18,17 | 414 | +0,00% |
| 2014-03-25 | 18,20 | 17,53 | 18,20 | 18,17 | 1.540 | +0,39% |
| 2014-03-24 | 18,10 | 17,53 | 18,10 | 18,10 | 661 | -0,55% |
| 2014-03-21 | 18,23 | 17,80 | 18,35 | 18,20 | 891 | -0,11% |
| 2014-03-20 | 17,30 | 17,10 | 18,40 | 18,22 | 9.033 | +4,95% |
| 2014-03-19 | 16,22 | 16,22 | 17,36 | 17,36 | 14.453 | +8,50% |
| 2014-03-18 | 15,31 | 15,31 | 16,00 | 16,00 | 3.498 | +3,90% |
| 2014-03-17 | 15,80 | 15,24 | 15,99 | 15,40 | 1.785 | -2,53% |
| 2014-03-14 | 15,76 | 15,00 | 16,22 | 15,80 | 18.483 | -3,42% |
| 2014-03-13 | 16,20 | 16,00 | 16,37 | 16,36 | 1.649 | +1,30% |
| 2014-03-12 | 16,10 | 16,01 | 16,37 | 16,15 | 2.206 | +0,00% |
| 2014-03-11 | 15,91 | 15,91 | 16,37 | 16,15 | 3.579 | +1,51% |
| 2014-03-10 | 15,85 | 15,61 | 15,92 | 15,91 | 2.329 | +0,44% |
