Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-03 | 14,30 | 14,00 | 14,65 | 14,45 | 1.251 | +1,05% |
| 2018-10-02 | 16,00 | 14,30 | 16,00 | 14,30 | 444 | -10,63% |
| 2018-10-01 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +0,00% |
| 2018-09-26 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +3,90% |
| 2018-09-20 | 16,00 | 15,40 | 16,00 | 15,40 | 44 | +0,00% |
| 2018-09-19 | 16,00 | 15,40 | 16,00 | 15,40 | 370 | -3,75% |
| 2018-09-17 | 16,00 | 16,00 | 16,00 | 16,00 | 30 | +0,31% |
| 2018-09-13 | 15,95 | 15,95 | 15,95 | 15,95 | 1 | +0,00% |
| 2018-09-11 | 16,00 | 15,25 | 16,00 | 15,95 | 188 | +0,00% |
| 2018-09-10 | 16,00 | 15,20 | 16,00 | 15,95 | 12 | -0,31% |
| 2018-09-07 | 16,00 | 15,20 | 16,00 | 16,00 | 41 | +0,00% |
| 2018-09-06 | 16,00 | 15,20 | 16,00 | 16,00 | 842 | +0,00% |
| 2018-09-04 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +0,00% |
| 2018-09-03 | 16,00 | 16,00 | 16,00 | 16,00 | 4 | +0,00% |
| 2018-08-31 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +0,00% |
| 2018-08-30 | 16,00 | 16,00 | 16,00 | 16,00 | 13 | +0,00% |
| 2018-08-29 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | +1,91% |
| 2018-08-28 | 16,00 | 15,70 | 16,00 | 15,70 | 1.809 | -1,88% |
| 2018-08-27 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +2,56% |
| 2018-08-21 | 16,00 | 15,60 | 16,00 | 15,60 | 79 | -2,50% |
