Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-07 | 16,04 | 15,83 | 16,38 | 15,84 | 6.688 | -1,19% |
| 2014-03-06 | 15,43 | 15,40 | 16,03 | 16,03 | 117.097 | +3,69% |
| 2014-03-05 | 15,00 | 15,00 | 15,48 | 15,46 | 4.830 | +3,07% |
| 2014-03-04 | 14,60 | 14,00 | 15,49 | 15,00 | 10.308 | +2,74% |
| 2014-03-03 | 14,55 | 14,20 | 15,59 | 14,60 | 16.622 | +1,39% |
| 2014-02-28 | 14,28 | 13,85 | 14,40 | 14,40 | 655 | +0,70% |
| 2014-02-27 | 13,96 | 13,96 | 14,30 | 14,30 | 936 | +2,44% |
| 2014-02-26 | 13,90 | 13,44 | 14,29 | 13,96 | 4.112 | -2,38% |
| 2014-02-25 | 14,30 | 14,30 | 14,30 | 14,30 | 69 | +0,00% |
| 2014-02-24 | 14,30 | 14,30 | 14,30 | 14,30 | 135 | +0,00% |
| 2014-02-21 | 14,75 | 14,20 | 14,75 | 14,30 | 1.083 | -3,05% |
| 2014-02-20 | 14,75 | 14,75 | 14,75 | 14,75 | 72 | +0,00% |
| 2014-02-19 | 14,70 | 14,55 | 14,75 | 14,75 | 475 | +0,34% |
| 2014-02-18 | 14,70 | 14,70 | 14,70 | 14,70 | 10 | -0,34% |
| 2014-02-17 | 14,87 | 14,75 | 14,87 | 14,75 | 701 | -0,87% |
| 2014-02-14 | 14,88 | 14,19 | 14,88 | 14,88 | 851 | +2,27% |
| 2014-02-13 | 14,88 | 14,40 | 14,88 | 14,55 | 51 | -0,21% |
| 2014-02-12 | 14,49 | 14,40 | 14,82 | 14,58 | 3.472 | +1,25% |
| 2014-02-11 | 14,40 | 14,40 | 14,89 | 14,40 | 3.912 | +0,00% |
| 2014-02-10 | 14,03 | 14,03 | 14,40 | 14,40 | 1.386 | +2,71% |
