Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-09 | 13,22 | 12,70 | 13,45 | 13,23 | 2.414 | +0,00% |
| 2014-01-08 | 13,28 | 12,81 | 13,35 | 13,23 | 2.114 | +3,28% |
| 2014-01-07 | 13,53 | 12,81 | 13,53 | 12,81 | 2.238 | -5,39% |
| 2014-01-03 | 13,54 | 13,45 | 13,55 | 13,54 | 1.478 | -2,24% |
| 2014-01-02 | 14,29 | 13,20 | 14,29 | 13,85 | 1.337 | +2,44% |
| 2013-12-30 | 14,04 | 13,25 | 14,05 | 13,52 | 3.890 | -2,03% |
| 2013-12-27 | 13,80 | 13,39 | 13,80 | 13,80 | 1.058 | -1,57% |
| 2013-12-20 | 13,90 | 13,62 | 14,03 | 14,02 | 624 | +1,37% |
| 2013-12-18 | 13,85 | 13,50 | 13,85 | 13,83 | 5.968 | -0,14% |
| 2013-12-17 | 13,90 | 13,50 | 13,90 | 13,85 | 106 | -0,65% |
| 2013-12-16 | 13,95 | 13,94 | 13,95 | 13,94 | 65 | -0,07% |
| 2013-12-13 | 14,44 | 13,55 | 14,44 | 13,95 | 3.213 | -2,45% |
| 2013-12-12 | 14,43 | 14,00 | 14,43 | 14,30 | 2.257 | -0,63% |
| 2013-12-11 | 14,44 | 14,39 | 14,44 | 14,39 | 62 | +0,00% |
| 2013-12-10 | 14,49 | 14,10 | 14,49 | 14,39 | 492 | -0,07% |
| 2013-12-09 | 14,40 | 14,16 | 14,40 | 14,40 | 8.859 | -0,69% |
| 2013-12-06 | 14,35 | 14,35 | 14,50 | 14,50 | 1.001 | +1,05% |
| 2013-12-05 | 14,38 | 14,10 | 14,40 | 14,35 | 1.452 | -0,14% |
| 2013-12-04 | 14,37 | 14,00 | 14,37 | 14,37 | 5.522 | +0,00% |
| 2013-12-03 | 14,89 | 13,71 | 14,89 | 14,37 | 3.149 | -3,49% |
