Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-02 | 14,76 | 14,51 | 14,95 | 14,89 | 1.741 | +1,09% |
| 2013-11-29 | 14,50 | 14,50 | 14,75 | 14,73 | 2.516 | +1,59% |
| 2013-11-28 | 14,55 | 14,00 | 14,55 | 14,50 | 770 | +1,75% |
| 2013-11-27 | 14,50 | 14,25 | 14,50 | 14,25 | 4.092 | -1,72% |
| 2013-11-26 | 14,00 | 13,96 | 14,90 | 14,50 | 24.648 | +3,94% |
| 2013-11-25 | 13,73 | 13,73 | 14,00 | 13,95 | 21.004 | +5,05% |
| 2013-11-22 | 13,75 | 13,20 | 13,75 | 13,28 | 3.500 | -3,42% |
| 2013-11-21 | 13,70 | 13,70 | 13,75 | 13,75 | 792 | +0,36% |
| 2013-11-20 | 13,87 | 13,50 | 13,87 | 13,70 | 1.369 | -1,23% |
| 2013-11-19 | 13,50 | 13,50 | 13,90 | 13,87 | 12.273 | +5,72% |
| 2013-11-18 | 12,66 | 12,65 | 13,55 | 13,12 | 5.556 | +7,98% |
| 2013-11-15 | 12,00 | 12,00 | 12,66 | 12,15 | 6.380 | +11,47% |
| 2013-11-14 | 10,90 | 10,90 | 10,90 | 10,90 | 150 | -3,11% |
| 2013-11-13 | 11,40 | 11,25 | 11,40 | 11,25 | 4 | +0,45% |
| 2013-11-12 | 10,71 | 10,71 | 11,20 | 11,20 | 637 | +1,82% |
| 2013-11-08 | 11,25 | 10,90 | 11,25 | 11,00 | 1.000 | -2,22% |
| 2013-11-07 | 11,39 | 11,25 | 11,39 | 11,25 | 117 | -1,32% |
| 2013-11-06 | 11,40 | 11,40 | 11,40 | 11,40 | 1 | -0,78% |
| 2013-11-05 | 11,12 | 11,10 | 11,49 | 11,49 | 1.562 | +4,45% |
| 2013-11-04 | 10,73 | 10,73 | 11,00 | 11,00 | 1.013 | +2,42% |
