Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-31 | 10,75 | 10,50 | 10,75 | 10,74 | 348 | +2,29% |
| 2013-10-30 | 10,17 | 10,17 | 11,00 | 10,50 | 4.628 | +3,45% |
| 2013-10-29 | 10,14 | 10,14 | 10,15 | 10,15 | 2.505 | +0,30% |
| 2013-10-28 | 10,05 | 10,05 | 10,12 | 10,12 | 546 | +0,70% |
| 2013-10-25 | 10,00 | 10,00 | 10,05 | 10,05 | 261 | +0,50% |
| 2013-10-24 | 10,05 | 10,00 | 10,05 | 10,00 | 357 | -0,70% |
| 2013-10-23 | 10,10 | 10,07 | 10,10 | 10,07 | 231 | +1,00% |
| 2013-10-22 | 9,97 | 9,96 | 9,97 | 9,97 | 2.249 | +0,00% |
| 2013-10-21 | 9,97 | 9,97 | 9,97 | 9,97 | 341 | +0,10% |
| 2013-10-18 | 9,96 | 9,96 | 9,96 | 9,96 | 229 | +0,00% |
| 2013-10-17 | 9,96 | 9,96 | 9,96 | 9,96 | 33 | +0,00% |
| 2013-10-15 | 9,81 | 9,81 | 9,96 | 9,96 | 430 | +1,53% |
| 2013-10-11 | 9,81 | 9,81 | 9,81 | 9,81 | 1 | +0,00% |
| 2013-10-09 | 9,90 | 9,81 | 9,90 | 9,81 | 1.494 | -0,91% |
| 2013-10-07 | 10,00 | 9,90 | 10,00 | 9,90 | 365 | +0,00% |
| 2013-10-04 | 9,90 | 9,90 | 9,90 | 9,90 | 400 | -2,85% |
| 2013-10-03 | 10,19 | 10,19 | 10,19 | 10,19 | 200 | +2,00% |
| 2013-10-01 | 9,91 | 9,70 | 9,99 | 9,99 | 3.117 | -1,58% |
| 2013-09-27 | 10,15 | 10,14 | 10,15 | 10,15 | 509 | +4,53% |
| 2013-09-26 | 10,14 | 9,71 | 10,14 | 9,71 | 310 | +0,00% |
