Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 9,82 | 9,71 | 10,15 | 9,71 | 1.529 | -1,12% |
| 2013-09-24 | 10,10 | 9,82 | 10,10 | 9,82 | 1.301 | -0,10% |
| 2013-09-19 | 9,83 | 9,83 | 9,83 | 9,83 | 529 | -3,91% |
| 2013-09-16 | 10,23 | 10,23 | 10,23 | 10,23 | 243 | +0,00% |
| 2013-09-13 | 10,10 | 10,10 | 10,23 | 10,23 | 1.205 | +1,29% |
| 2013-09-12 | 10,10 | 10,10 | 10,10 | 10,10 | 250 | +1,00% |
| 2013-09-11 | 10,00 | 10,00 | 10,00 | 10,00 | 95 | +0,00% |
| 2013-09-06 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2013-09-05 | 10,40 | 10,00 | 10,40 | 10,00 | 1.052 | -4,49% |
| 2013-09-03 | 10,68 | 10,47 | 11,00 | 10,47 | 2.461 | -1,87% |
| 2013-09-02 | 9,71 | 9,71 | 10,68 | 10,67 | 3.673 | +17,90% |
| 2013-08-21 | 9,05 | 9,05 | 9,05 | 9,05 | 1.498 | -0,55% |
| 2013-08-08 | 9,10 | 9,10 | 9,10 | 9,10 | 3.973 | +0,00% |
| 2013-08-07 | 9,10 | 9,10 | 9,10 | 9,10 | 499 | -1,09% |
| 2013-08-06 | 9,20 | 9,20 | 9,20 | 9,20 | 350 | -1,08% |
| 2013-08-05 | 9,55 | 9,30 | 9,55 | 9,30 | 375 | -2,62% |
| 2013-08-02 | 9,55 | 9,55 | 9,55 | 9,55 | 878 | -3,54% |
| 2013-07-31 | 9,90 | 9,90 | 9,90 | 9,90 | 2 | -0,80% |
| 2013-07-30 | 9,98 | 9,98 | 9,98 | 9,98 | 1 | +0,00% |
| 2013-07-29 | 10,20 | 9,98 | 10,20 | 9,98 | 1.361 | -0,20% |
