Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-12 | 8,59 | 8,59 | 8,59 | 8,59 | 1 | +0,12% |
| 2013-03-11 | 8,89 | 8,50 | 8,89 | 8,58 | 1.384 | -3,27% |
| 2013-03-08 | 8,87 | 8,87 | 8,87 | 8,87 | 2 | +4,85% |
| 2013-03-07 | 8,42 | 8,42 | 8,46 | 8,46 | 86 | -0,59% |
| 2013-03-06 | 8,51 | 8,51 | 8,51 | 8,51 | 103 | -0,35% |
| 2013-03-05 | 8,53 | 8,53 | 8,54 | 8,54 | 301 | -4,47% |
| 2013-03-04 | 8,81 | 8,81 | 8,94 | 8,94 | 2 | +5,05% |
| 2013-03-01 | 8,81 | 8,51 | 8,81 | 8,51 | 1.084 | -4,06% |
| 2013-02-28 | 8,58 | 8,58 | 8,87 | 8,87 | 650 | +3,38% |
| 2013-02-27 | 8,75 | 8,58 | 8,75 | 8,58 | 1.632 | -5,71% |
| 2013-02-26 | 8,67 | 8,67 | 9,10 | 9,10 | 1.205 | +5,20% |
| 2013-02-21 | 8,65 | 8,65 | 8,65 | 8,65 | 46 | -4,95% |
| 2013-02-20 | 9,50 | 9,10 | 9,50 | 9,10 | 5.411 | -4,21% |
| 2013-02-19 | 8,79 | 8,79 | 9,50 | 9,50 | 4.889 | +8,08% |
| 2013-02-18 | 8,50 | 8,30 | 8,80 | 8,79 | 5.091 | +3,41% |
| 2013-02-15 | 8,76 | 8,30 | 8,76 | 8,50 | 4.173 | -0,23% |
| 2013-02-14 | 8,19 | 7,21 | 8,77 | 8,52 | 10.864 | +6,77% |
| 2013-02-13 | 7,50 | 7,50 | 8,12 | 7,98 | 4.050 | +6,40% |
| 2013-02-12 | 8,21 | 7,50 | 8,21 | 7,50 | 102 | -4,46% |
| 2013-02-11 | 8,22 | 7,85 | 8,22 | 7,85 | 595 | -5,31% |
