Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-20 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +0,63% |
| 2018-08-17 | 15,90 | 15,90 | 15,90 | 15,90 | 51 | +0,00% |
| 2018-08-16 | 15,90 | 15,90 | 15,90 | 15,90 | 8 | +0,00% |
| 2018-08-14 | 15,90 | 15,90 | 15,90 | 15,90 | 65 | +0,00% |
| 2018-08-13 | 15,90 | 15,90 | 15,90 | 15,90 | 6 | +0,00% |
| 2018-08-09 | 15,90 | 15,90 | 15,90 | 15,90 | 35 | +0,00% |
| 2018-08-08 | 15,70 | 15,70 | 15,90 | 15,90 | 6 | +1,27% |
| 2018-08-07 | 15,50 | 15,50 | 15,70 | 15,70 | 134 | -1,88% |
| 2018-08-02 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +1,59% |
| 2018-07-30 | 16,00 | 15,75 | 16,00 | 15,75 | 446 | -1,56% |
| 2018-07-26 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +0,00% |
| 2018-07-25 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +1,91% |
| 2018-07-24 | 16,00 | 15,70 | 16,00 | 15,70 | 16 | -1,88% |
| 2018-07-23 | 16,00 | 16,00 | 16,00 | 16,00 | 5 | +0,00% |
| 2018-07-20 | 16,00 | 16,00 | 16,00 | 16,00 | 5 | +0,00% |
| 2018-07-19 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | +0,00% |
| 2018-07-17 | 15,95 | 15,50 | 16,00 | 16,00 | 1.030 | +0,00% |
| 2018-07-16 | 16,80 | 16,00 | 16,80 | 16,00 | 753 | -4,76% |
| 2018-07-12 | 16,80 | 16,80 | 16,80 | 16,80 | 5 | +0,00% |
| 2018-07-10 | 16,75 | 16,75 | 16,80 | 16,80 | 58 | +0,00% |
