Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 8,29 | 8,29 | 8,29 | 8,29 | 1 | +2,47% |
| 2013-02-07 | 8,09 | 8,09 | 8,09 | 8,09 | 1 | +4,79% |
| 2013-02-06 | 8,19 | 7,38 | 8,19 | 7,72 | 871 | -3,02% |
| 2013-02-05 | 8,29 | 7,96 | 8,29 | 7,96 | 423 | -0,38% |
| 2013-02-04 | 7,99 | 7,99 | 7,99 | 7,99 | 1 | +3,63% |
| 2013-02-01 | 8,18 | 7,65 | 8,18 | 7,71 | 538 | -5,05% |
| 2013-01-31 | 8,49 | 7,30 | 8,49 | 8,12 | 6.520 | +0,37% |
| 2013-01-30 | 9,00 | 8,09 | 9,00 | 8,09 | 699 | -1,34% |
| 2013-01-29 | 8,90 | 8,02 | 8,90 | 8,20 | 2.872 | -3,42% |
| 2013-01-28 | 9,44 | 8,15 | 9,44 | 8,49 | 3.445 | -8,22% |
| 2013-01-25 | 9,48 | 8,81 | 9,48 | 9,25 | 12.124 | -0,64% |
| 2013-01-24 | 8,99 | 8,80 | 9,49 | 9,31 | 12.338 | +3,56% |
| 2013-01-23 | 8,34 | 8,33 | 9,17 | 8,99 | 7.792 | +7,79% |
| 2013-01-22 | 7,98 | 7,62 | 8,34 | 8,34 | 5.109 | +9,88% |
| 2013-01-21 | 7,48 | 7,48 | 7,60 | 7,59 | 450 | -1,43% |
| 2013-01-18 | 7,60 | 7,50 | 7,70 | 7,70 | 102 | +3,36% |
| 2013-01-17 | 7,90 | 7,45 | 7,90 | 7,45 | 3.097 | -5,70% |
| 2013-01-16 | 7,90 | 7,90 | 7,90 | 7,90 | 1 | +5,33% |
| 2013-01-15 | 7,90 | 7,50 | 7,90 | 7,50 | 215 | -1,57% |
| 2013-01-14 | 7,90 | 7,62 | 7,90 | 7,62 | 41 | +3,67% |
