Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-17 | 8,95 | 8,90 | 8,95 | 8,90 | 201 | -2,20% |
| 2012-05-16 | 8,82 | 8,82 | 9,45 | 9,10 | 1.501 | +3,17% |
| 2012-05-15 | 8,80 | 8,80 | 8,82 | 8,82 | 1.104 | -2,65% |
| 2012-05-11 | 9,06 | 9,06 | 9,06 | 9,06 | 20 | +0,11% |
| 2012-05-10 | 9,05 | 9,05 | 9,05 | 9,05 | 330 | -2,06% |
| 2012-05-07 | 8,72 | 8,72 | 9,24 | 9,24 | 158 | -4,25% |
| 2012-05-04 | 9,65 | 9,65 | 9,65 | 9,65 | 2 | +0,00% |
| 2012-05-02 | 9,65 | 9,50 | 9,65 | 9,65 | 94 | +0,00% |
| 2012-04-30 | 9,65 | 9,65 | 9,65 | 9,65 | 1 | +0,00% |
| 2012-04-27 | 9,65 | 9,65 | 9,65 | 9,65 | 2 | +0,00% |
| 2012-04-26 | 9,65 | 9,65 | 9,65 | 9,65 | 112 | +0,00% |
| 2012-04-25 | 9,65 | 9,65 | 9,65 | 9,65 | 1 | +3,76% |
| 2012-04-24 | 9,30 | 9,30 | 9,30 | 9,30 | 100 | -2,11% |
| 2012-04-23 | 9,50 | 9,50 | 9,50 | 9,50 | 500 | -1,04% |
| 2012-04-20 | 9,70 | 9,60 | 9,70 | 9,60 | 283 | -2,24% |
| 2012-04-19 | 9,82 | 9,82 | 9,82 | 9,82 | 25 | -4,29% |
| 2012-04-18 | 9,85 | 9,85 | 10,26 | 10,26 | 16.280 | +5,66% |
| 2012-04-17 | 9,70 | 9,70 | 9,71 | 9,71 | 1.195 | +3,52% |
| 2012-04-16 | 9,24 | 9,24 | 9,70 | 9,38 | 2.600 | +1,63% |
| 2012-04-13 | 9,23 | 9,23 | 9,23 | 9,23 | 100 | +1,21% |
