Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-05 | 9,15 | 9,12 | 9,15 | 9,12 | 264 | -4,40% |
| 2012-04-03 | 9,54 | 9,54 | 9,54 | 9,54 | 1 | +3,02% |
| 2012-03-30 | 9,26 | 9,26 | 9,26 | 9,26 | 315 | -2,94% |
| 2012-03-29 | 9,61 | 9,54 | 9,61 | 9,54 | 1.617 | +0,21% |
| 2012-03-28 | 9,52 | 9,52 | 9,52 | 9,52 | 2 | +0,00% |
| 2012-03-26 | 9,50 | 9,50 | 9,52 | 9,52 | 484 | -4,51% |
| 2012-03-23 | 9,97 | 9,97 | 9,97 | 9,97 | 110 | +0,00% |
| 2012-03-22 | 9,66 | 9,66 | 10,00 | 9,97 | 2.317 | +8,37% |
| 2012-03-20 | 9,20 | 9,20 | 9,20 | 9,20 | 223 | -2,34% |
| 2012-03-19 | 9,42 | 9,42 | 9,42 | 9,42 | 212 | +0,00% |
| 2012-03-16 | 9,42 | 9,42 | 9,42 | 9,42 | 218 | +0,11% |
| 2012-03-14 | 9,35 | 9,35 | 9,41 | 9,41 | 329 | -0,11% |
| 2012-03-13 | 9,66 | 9,41 | 9,66 | 9,42 | 191 | +0,00% |
| 2012-03-12 | 9,69 | 9,42 | 9,69 | 9,42 | 3.128 | -5,61% |
| 2012-03-07 | 9,98 | 9,98 | 9,98 | 9,98 | 71 | +0,00% |
| 2012-03-02 | 9,98 | 9,98 | 9,98 | 9,98 | 51 | +0,00% |
| 2012-02-29 | 9,98 | 9,98 | 9,98 | 9,98 | 167 | +0,00% |
| 2012-02-28 | 9,62 | 9,62 | 9,98 | 9,98 | 310 | +1,84% |
| 2012-02-27 | 9,80 | 9,80 | 9,80 | 9,80 | 350 | -3,92% |
| 2012-02-23 | 10,20 | 10,20 | 10,20 | 10,20 | 41 | -0,20% |
