Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-22 | 10,22 | 10,22 | 10,22 | 10,22 | 10 | +0,29% |
| 2012-02-21 | 10,19 | 10,00 | 10,19 | 10,19 | 86 | +1,90% |
| 2012-02-20 | 10,43 | 10,00 | 10,43 | 10,00 | 3.668 | +0,00% |
| 2012-02-17 | 10,10 | 10,00 | 10,10 | 10,00 | 2.570 | -0,60% |
| 2012-02-16 | 10,06 | 10,06 | 10,06 | 10,06 | 454 | +0,00% |
| 2012-02-15 | 10,48 | 10,00 | 10,48 | 10,06 | 2.340 | -4,01% |
| 2012-02-14 | 10,49 | 10,48 | 10,49 | 10,48 | 6 | -0,10% |
| 2012-02-13 | 10,01 | 10,01 | 10,49 | 10,49 | 71 | +4,90% |
| 2012-02-10 | 10,02 | 10,00 | 10,02 | 10,00 | 1.069 | -4,67% |
| 2012-02-09 | 10,49 | 10,49 | 10,49 | 10,49 | 1 | +0,00% |
| 2012-02-08 | 10,49 | 10,49 | 10,49 | 10,49 | 100 | +0,00% |
| 2012-02-06 | 10,49 | 10,49 | 10,49 | 10,49 | 65 | +0,00% |
| 2012-02-02 | 10,49 | 10,49 | 10,49 | 10,49 | 10 | -0,10% |
| 2012-01-31 | 10,23 | 10,23 | 10,50 | 10,50 | 11.280 | +5,00% |
| 2012-01-30 | 10,00 | 10,00 | 10,00 | 10,00 | 9.000 | -0,20% |
| 2012-01-27 | 10,02 | 10,02 | 10,02 | 10,02 | 661 | +0,10% |
| 2012-01-16 | 10,01 | 10,01 | 10,01 | 10,01 | 1.972 | +0,00% |
| 2012-01-13 | 9,77 | 9,77 | 10,01 | 10,01 | 50 | +0,00% |
| 2011-12-29 | 10,01 | 10,01 | 10,01 | 10,01 | 20 | +0,10% |
| 2011-12-27 | 10,00 | 10,00 | 10,00 | 10,00 | 680 | -4,67% |
