Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-06 | 16,80 | 16,80 | 16,80 | 16,80 | 1 | +0,00% |
| 2018-07-05 | 16,80 | 16,80 | 16,80 | 16,80 | 3 | +3,38% |
| 2018-07-04 | 16,80 | 16,25 | 16,80 | 16,25 | 124 | +0,00% |
| 2018-07-02 | 16,80 | 16,25 | 16,80 | 16,25 | 57 | +1,56% |
| 2018-06-29 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | -8,57% |
| 2018-06-27 | 17,50 | 17,50 | 17,50 | 17,50 | 3 | +6,71% |
| 2018-06-25 | 16,40 | 16,40 | 16,40 | 16,40 | 106 | -2,38% |
| 2018-06-22 | 16,75 | 16,75 | 16,80 | 16,80 | 159 | -4,27% |
| 2018-06-21 | 18,85 | 17,55 | 18,85 | 17,55 | 714 | -6,90% |
| 2018-06-20 | 18,85 | 18,85 | 18,85 | 18,85 | 1 | +3,57% |
| 2018-06-19 | 18,60 | 18,20 | 18,60 | 18,20 | 31 | -3,96% |
| 2018-06-18 | 18,80 | 18,80 | 18,95 | 18,95 | 219 | +3,84% |
| 2018-06-14 | 18,25 | 17,75 | 18,25 | 18,25 | 102 | -0,54% |
| 2018-06-13 | 18,35 | 18,35 | 18,35 | 18,35 | 1 | -0,27% |
| 2018-06-12 | 18,40 | 18,40 | 18,40 | 18,40 | 13 | -0,27% |
| 2018-06-11 | 18,25 | 18,25 | 18,45 | 18,45 | 313 | +2,50% |
| 2018-06-08 | 18,00 | 18,00 | 18,00 | 18,00 | 810 | +1,41% |
| 2018-06-07 | 17,70 | 17,70 | 17,75 | 17,75 | 399 | +0,28% |
| 2018-06-06 | 17,70 | 17,50 | 17,70 | 17,70 | 261 | -1,39% |
| 2018-06-01 | 17,95 | 17,95 | 17,95 | 17,95 | 26 | -0,28% |
