Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-28 | 10,03 | 10,00 | 10,03 | 10,00 | 14.305 | -4,58% |
| 2011-10-24 | 10,48 | 10,48 | 10,48 | 10,48 | 10 | +0,00% |
| 2011-10-21 | 10,48 | 10,48 | 10,48 | 10,48 | 10 | +4,49% |
| 2011-10-20 | 10,50 | 10,03 | 10,50 | 10,03 | 2.016 | -4,48% |
| 2011-10-19 | 10,50 | 10,50 | 10,50 | 10,50 | 21 | +0,00% |
| 2011-10-18 | 10,50 | 10,50 | 10,50 | 10,50 | 1.586 | +0,00% |
| 2011-10-17 | 10,10 | 10,10 | 10,50 | 10,50 | 1.563 | +0,19% |
| 2011-10-14 | 10,44 | 10,44 | 10,50 | 10,48 | 18.832 | +1,75% |
| 2011-10-13 | 10,30 | 10,10 | 10,30 | 10,30 | 13.129 | +0,98% |
| 2011-10-11 | 10,20 | 10,20 | 10,20 | 10,20 | 1.591 | -0,97% |
| 2011-10-05 | 10,30 | 10,30 | 10,30 | 10,30 | 5.500 | +0,00% |
| 2011-10-04 | 10,30 | 10,30 | 10,30 | 10,30 | 412 | +0,00% |
| 2011-10-03 | 10,30 | 10,30 | 10,30 | 10,30 | 2.060 | -2,00% |
| 2011-09-30 | 10,51 | 10,51 | 10,51 | 10,51 | 1.576 | -0,38% |
| 2011-09-29 | 10,55 | 10,55 | 10,55 | 10,55 | 3.598 | +0,00% |
| 2011-09-27 | 10,49 | 10,49 | 10,55 | 10,55 | 19.548 | +0,00% |
| 2011-09-20 | 10,50 | 10,50 | 10,56 | 10,55 | 19.152 | +4,98% |
| 2011-09-16 | 10,05 | 10,05 | 10,05 | 10,05 | 2.814 | -1,47% |
| 2011-09-15 | 10,20 | 10,20 | 10,20 | 10,20 | 612 | +0,00% |
| 2011-09-14 | 10,20 | 10,20 | 10,20 | 10,20 | 612 | +0,00% |
