Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-12 | 10,20 | 10,20 | 10,20 | 10,20 | 2.040 | +0,00% |
| 2011-09-09 | 10,20 | 10,20 | 10,20 | 10,20 | 102 | -0,97% |
| 2011-09-07 | 10,30 | 10,30 | 10,30 | 10,30 | 5.047 | -1,90% |
| 2011-09-06 | 10,50 | 10,50 | 10,50 | 10,50 | 10.500 | +2,94% |
| 2011-09-05 | 10,19 | 10,19 | 10,20 | 10,20 | 11.932 | +2,00% |
| 2011-09-01 | 10,24 | 10,00 | 10,24 | 10,00 | 12.361 | -0,10% |
| 2011-08-31 | 10,31 | 10,01 | 10,31 | 10,01 | 779 | -4,67% |
| 2011-08-29 | 9,89 | 9,89 | 10,50 | 10,50 | 24.627 | +6,17% |
| 2011-08-26 | 9,89 | 9,89 | 9,89 | 9,89 | 79 | +3,34% |
| 2011-08-25 | 9,19 | 9,19 | 10,00 | 9,57 | 16.494 | -4,30% |
| 2011-08-24 | 10,02 | 9,80 | 10,02 | 10,00 | 2.361 | +2,04% |
| 2011-08-23 | 10,00 | 9,80 | 10,10 | 9,80 | 77.460 | -4,30% |
| 2011-08-22 | 10,71 | 10,00 | 10,71 | 10,24 | 33.792 | -5,62% |
| 2011-08-18 | 10,85 | 10,85 | 10,85 | 10,85 | 6.770 | -2,16% |
| 2011-08-16 | 11,50 | 11,09 | 11,50 | 11,09 | 53.904 | -6,81% |
| 2011-08-12 | 12,00 | 11,35 | 12,00 | 11,90 | 1.453 | +7,69% |
| 2011-08-11 | 10,80 | 10,80 | 11,05 | 11,05 | 15.228 | -0,45% |
| 2011-08-10 | 11,11 | 11,10 | 11,11 | 11,10 | 18.338 | -0,36% |
| 2011-08-09 | 11,14 | 11,14 | 11,14 | 11,14 | 1.560 | -7,17% |
| 2011-08-08 | 12,00 | 12,00 | 12,00 | 12,00 | 48 | -3,23% |
