Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-08 | 12,89 | 12,89 | 12,89 | 12,89 | 206 | +0,00% |
| 2011-07-07 | 12,89 | 12,89 | 12,89 | 12,89 | 206 | -0,69% |
| 2011-07-06 | 12,98 | 12,54 | 13,20 | 12,98 | 25.651 | +0,00% |
| 2011-07-05 | 12,41 | 11,90 | 12,98 | 12,98 | 5.572 | +4,76% |
| 2011-07-04 | 12,39 | 12,39 | 12,39 | 12,39 | 198 | +0,00% |
| 2011-07-01 | 12,39 | 12,39 | 12,39 | 12,39 | 1.326 | +0,00% |
| 2011-06-30 | 12,15 | 12,15 | 12,39 | 12,39 | 3.876 | +1,98% |
| 2011-06-29 | 12,00 | 11,65 | 12,15 | 12,15 | 15.701 | +1,25% |
| 2011-06-28 | 12,00 | 11,67 | 12,00 | 12,00 | 1.640 | +0,00% |
| 2011-06-27 | 12,00 | 11,15 | 12,00 | 12,00 | 2.592 | +4,35% |
| 2011-06-24 | 11,55 | 11,50 | 11,60 | 11,50 | 21.914 | -6,88% |
| 2011-06-22 | 12,33 | 12,33 | 12,35 | 12,35 | 197 | +0,16% |
| 2011-06-21 | 12,33 | 12,33 | 12,33 | 12,33 | 197 | +0,00% |
| 2011-06-20 | 12,35 | 12,33 | 12,35 | 12,33 | 197 | -0,16% |
| 2011-06-17 | 12,38 | 12,35 | 12,38 | 12,35 | 198 | -0,24% |
| 2011-06-16 | 12,40 | 12,38 | 12,40 | 12,38 | 1.436 | -1,20% |
| 2011-06-15 | 12,26 | 12,26 | 12,53 | 12,53 | 713 | +0,00% |
| 2011-06-14 | 12,53 | 12,53 | 12,53 | 12,53 | 200 | +1,54% |
| 2011-06-13 | 12,56 | 12,34 | 12,60 | 12,34 | 5.453 | -1,75% |
| 2011-06-10 | 12,55 | 12,55 | 12,56 | 12,56 | 4.217 | +0,08% |
