Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-09 | 12,58 | 12,55 | 12,58 | 12,55 | 201 | -0,24% |
| 2011-06-08 | 12,58 | 12,55 | 12,58 | 12,58 | 390 | +0,00% |
| 2011-06-07 | 12,58 | 12,58 | 12,58 | 12,58 | 201 | +0,00% |
| 2011-06-06 | 12,50 | 12,50 | 12,58 | 12,58 | 3.150 | +0,00% |
| 2011-06-03 | 12,51 | 12,50 | 12,58 | 12,58 | 4.490 | +0,56% |
| 2011-06-02 | 12,50 | 12,42 | 12,51 | 12,51 | 13.790 | +0,08% |
| 2011-06-01 | 12,50 | 12,50 | 12,50 | 12,50 | 162 | +0,00% |
| 2011-05-31 | 12,54 | 12,50 | 12,54 | 12,50 | 1.728 | -0,32% |
| 2011-05-30 | 12,56 | 12,43 | 12,56 | 12,54 | 6.751 | -0,16% |
| 2011-05-27 | 12,57 | 12,41 | 12,57 | 12,56 | 16.692 | +0,00% |
| 2011-05-26 | 12,57 | 12,56 | 12,57 | 12,56 | 126 | +0,00% |
| 2011-05-25 | 12,57 | 12,22 | 12,57 | 12,56 | 1.604 | +0,00% |
| 2011-05-24 | 12,45 | 12,45 | 12,56 | 12,56 | 3.736 | +0,56% |
| 2011-05-23 | 12,50 | 12,49 | 12,50 | 12,49 | 125 | -0,48% |
| 2011-05-20 | 12,55 | 12,55 | 12,55 | 12,55 | 10 | +0,00% |
| 2011-05-19 | 12,55 | 12,55 | 12,55 | 12,55 | 10 | -0,40% |
| 2011-05-18 | 12,60 | 12,60 | 12,60 | 12,60 | 10 | +0,00% |
| 2011-05-17 | 12,31 | 12,06 | 12,60 | 12,60 | 666 | -0,40% |
| 2011-05-16 | 12,65 | 12,43 | 12,65 | 12,65 | 130 | -0,39% |
| 2011-05-13 | 12,70 | 12,32 | 12,70 | 12,70 | 60 | +0,08% |
