Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 12,69 | 12,69 | 12,69 | 12,69 | 5 | +0,00% |
| 2011-05-11 | 12,69 | 12,69 | 12,69 | 12,69 | 10 | -0,08% |
| 2011-05-10 | 12,69 | 12,69 | 12,70 | 12,70 | 10 | +0,08% |
| 2011-05-09 | 12,69 | 12,69 | 12,69 | 12,69 | 10 | +0,00% |
| 2011-05-06 | 12,69 | 12,69 | 12,69 | 12,69 | 10 | +0,00% |
| 2011-05-05 | 12,69 | 12,69 | 12,69 | 12,69 | 10 | -0,08% |
| 2011-05-04 | 12,70 | 12,50 | 12,70 | 12,70 | 20 | +1,44% |
| 2011-05-02 | 12,52 | 12,52 | 12,52 | 12,52 | 135 | -1,42% |
| 2011-04-29 | 12,70 | 12,70 | 12,70 | 12,70 | 60 | +0,00% |
| 2011-04-28 | 12,70 | 12,60 | 12,70 | 12,70 | 351 | -1,40% |
| 2011-04-27 | 12,89 | 12,50 | 12,89 | 12,88 | 295 | -0,08% |
| 2011-04-26 | 12,89 | 12,20 | 12,89 | 12,89 | 1.180 | +0,00% |
| 2011-04-21 | 12,89 | 12,51 | 12,89 | 12,89 | 20 | +0,00% |
| 2011-04-20 | 12,95 | 12,80 | 12,95 | 12,89 | 806 | -0,39% |
| 2011-04-19 | 12,95 | 12,65 | 12,95 | 12,94 | 11 | +2,21% |
| 2011-04-18 | 12,95 | 12,66 | 12,95 | 12,66 | 123 | -2,24% |
| 2011-04-15 | 12,92 | 12,92 | 12,98 | 12,95 | 210 | +0,23% |
| 2011-04-14 | 12,90 | 12,90 | 12,98 | 12,92 | 370 | +0,16% |
| 2011-04-13 | 12,90 | 12,90 | 12,90 | 12,90 | 10 | -0,39% |
| 2011-04-12 | 12,96 | 12,95 | 12,96 | 12,95 | 10 | -0,08% |
