Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 12,97 | 12,96 | 12,97 | 12,96 | 10 | +0,47% |
| 2011-04-08 | 12,90 | 12,90 | 12,90 | 12,90 | 1.671 | +0,00% |
| 2011-04-07 | 12,37 | 12,37 | 12,90 | 12,90 | 110 | -0,54% |
| 2011-04-06 | 12,90 | 12,60 | 12,98 | 12,97 | 86 | +0,54% |
| 2011-04-05 | 12,98 | 12,60 | 12,98 | 12,90 | 160 | -0,31% |
| 2011-04-04 | 12,98 | 12,60 | 12,98 | 12,94 | 86 | +1,09% |
| 2011-04-01 | 12,98 | 12,80 | 12,98 | 12,80 | 10 | -0,39% |
| 2011-03-31 | 12,88 | 12,85 | 12,88 | 12,85 | 10 | -0,23% |
| 2011-03-30 | 12,37 | 12,37 | 12,88 | 12,88 | 278 | +0,00% |
| 2011-03-29 | 12,38 | 12,38 | 12,88 | 12,88 | 6 | -0,77% |
| 2011-03-28 | 12,36 | 12,36 | 12,98 | 12,98 | 165 | +0,08% |
| 2011-03-25 | 12,97 | 12,97 | 12,97 | 12,97 | 1 | -0,08% |
| 2011-03-24 | 12,98 | 12,45 | 12,98 | 12,98 | 1.153 | +0,00% |
| 2011-03-23 | 12,62 | 12,62 | 12,98 | 12,98 | 200 | +0,00% |
| 2011-03-22 | 12,98 | 12,98 | 12,98 | 12,98 | 121 | +0,00% |
| 2011-03-21 | 12,96 | 12,96 | 12,98 | 12,98 | 1.508 | +0,15% |
| 2011-03-18 | 12,94 | 12,94 | 12,96 | 12,96 | 10 | +1,57% |
| 2011-03-17 | 12,96 | 12,60 | 12,96 | 12,76 | 143 | -1,54% |
| 2011-03-16 | 12,29 | 12,29 | 12,96 | 12,96 | 56 | +2,78% |
| 2011-03-15 | 12,97 | 12,15 | 12,97 | 12,61 | 1.410 | -2,32% |
