Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 12,99 | 12,61 | 12,99 | 12,91 | 28.116 | -0,46% |
| 2011-03-11 | 12,99 | 12,97 | 12,99 | 12,97 | 10 | -0,15% |
| 2011-03-10 | 12,99 | 12,45 | 12,99 | 12,99 | 5.361 | +0,15% |
| 2011-03-09 | 12,79 | 12,79 | 12,97 | 12,97 | 10 | +0,23% |
| 2011-03-08 | 12,94 | 12,70 | 12,94 | 12,94 | 108 | -0,38% |
| 2011-03-07 | 12,70 | 12,70 | 12,99 | 12,99 | 105 | +0,00% |
| 2011-03-04 | 12,99 | 12,70 | 12,99 | 12,99 | 306 | +1,17% |
| 2011-03-03 | 12,99 | 12,60 | 12,99 | 12,84 | 492 | +0,47% |
| 2011-03-02 | 12,89 | 12,78 | 12,89 | 12,78 | 10 | +0,71% |
| 2011-03-01 | 12,69 | 12,69 | 12,69 | 12,69 | 10 | +1,52% |
| 2011-02-28 | 12,84 | 12,50 | 12,84 | 12,50 | 620 | +0,00% |
| 2011-02-25 | 12,51 | 12,50 | 12,51 | 12,50 | 1.460 | -0,79% |
| 2011-02-24 | 12,61 | 12,60 | 12,61 | 12,60 | 3.428 | -3,08% |
| 2011-02-23 | 12,41 | 12,41 | 13,00 | 13,00 | 118 | +2,36% |
| 2011-02-22 | 12,70 | 12,70 | 12,70 | 12,70 | 6 | +0,00% |
| 2011-02-21 | 12,84 | 12,50 | 12,84 | 12,70 | 643 | +1,60% |
| 2011-02-18 | 12,50 | 12,50 | 13,04 | 12,50 | 2.495 | +0,00% |
| 2011-02-17 | 13,25 | 12,50 | 13,25 | 12,50 | 1.890 | -5,66% |
| 2011-02-16 | 13,39 | 12,91 | 13,39 | 13,25 | 347 | -1,05% |
| 2011-02-15 | 12,85 | 12,85 | 13,49 | 13,39 | 1.198 | +5,60% |
