Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-30 | 18,80 | 17,40 | 18,80 | 18,00 | 494 | -4,26% |
| 2018-05-29 | 18,80 | 18,80 | 18,80 | 18,80 | 1 | +0,00% |
| 2018-05-28 | 18,80 | 18,80 | 18,80 | 18,80 | 40 | +0,00% |
| 2018-05-25 | 18,80 | 18,80 | 18,80 | 18,80 | 1 | +0,00% |
| 2018-05-24 | 18,80 | 18,80 | 18,80 | 18,80 | 1 | +5,03% |
| 2018-05-23 | 18,80 | 17,90 | 18,80 | 17,90 | 101 | -4,79% |
| 2018-05-22 | 18,80 | 18,80 | 18,80 | 18,80 | 1 | +0,00% |
| 2018-05-21 | 18,80 | 18,80 | 18,80 | 18,80 | 1 | +0,00% |
| 2018-05-18 | 17,70 | 17,70 | 18,80 | 18,80 | 67 | +3,30% |
| 2018-05-17 | 18,20 | 18,20 | 18,20 | 18,20 | 14 | +4,90% |
| 2018-05-16 | 18,80 | 17,35 | 18,80 | 17,35 | 5.514 | -4,67% |
| 2018-05-15 | 18,80 | 18,20 | 18,80 | 18,20 | 301 | -3,19% |
| 2018-05-14 | 18,80 | 18,80 | 18,80 | 18,80 | 6 | +3,30% |
| 2018-05-11 | 18,20 | 18,20 | 18,25 | 18,20 | 946 | +0,00% |
| 2018-05-10 | 18,80 | 18,20 | 18,80 | 18,20 | 559 | -1,62% |
| 2018-05-09 | 18,50 | 18,50 | 18,50 | 18,50 | 19 | -1,60% |
| 2018-05-08 | 18,80 | 18,80 | 18,80 | 18,80 | 5 | +0,00% |
| 2018-05-07 | 18,80 | 18,80 | 18,80 | 18,80 | 10 | +0,00% |
| 2018-05-04 | 18,80 | 18,80 | 18,80 | 18,80 | 1 | +1,08% |
| 2018-05-02 | 18,60 | 18,60 | 18,60 | 18,60 | 170 | -1,06% |
