Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-16 | 12,94 | 12,56 | 12,94 | 12,94 | 15 | +0,00% |
| 2010-12-15 | 12,09 | 12,09 | 12,94 | 12,94 | 105 | +1,97% |
| 2010-12-14 | 12,31 | 12,31 | 12,69 | 12,69 | 169 | +0,71% |
| 2010-12-13 | 12,31 | 12,31 | 12,60 | 12,60 | 10 | +0,00% |
| 2010-12-10 | 12,31 | 12,31 | 12,60 | 12,60 | 6 | +0,00% |
| 2010-12-09 | 11,91 | 11,91 | 12,60 | 12,60 | 106 | +1,29% |
| 2010-12-08 | 12,92 | 12,44 | 12,92 | 12,44 | 210 | -1,89% |
| 2010-12-07 | 12,69 | 12,31 | 12,69 | 12,68 | 409 | -2,16% |
| 2010-12-06 | 12,96 | 12,96 | 12,96 | 12,96 | 1 | +3,68% |
| 2010-12-03 | 12,50 | 12,50 | 12,50 | 12,50 | 491 | +0,00% |
| 2010-12-02 | 12,90 | 12,09 | 12,90 | 12,50 | 1.171 | -3,10% |
| 2010-12-01 | 13,30 | 12,90 | 13,30 | 12,90 | 277 | -0,77% |
| 2010-11-30 | 13,20 | 11,88 | 13,20 | 13,00 | 2.829 | -1,52% |
| 2010-11-29 | 13,49 | 12,75 | 13,49 | 13,20 | 297 | +0,46% |
| 2010-11-26 | 13,10 | 12,90 | 13,30 | 13,14 | 1.140 | -0,45% |
| 2010-11-25 | 13,19 | 12,80 | 13,20 | 13,20 | 95 | +5,52% |
| 2010-11-24 | 13,20 | 12,51 | 13,20 | 12,51 | 291 | -5,23% |
| 2010-11-23 | 13,30 | 12,55 | 13,30 | 13,20 | 641 | -0,75% |
| 2010-11-22 | 13,30 | 12,90 | 13,30 | 13,30 | 610 | +3,50% |
| 2010-11-19 | 13,25 | 12,85 | 13,25 | 12,85 | 256 | +0,39% |
