Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 13,20 | 12,50 | 13,20 | 12,80 | 1.151 | -2,96% |
| 2010-11-17 | 13,20 | 13,19 | 13,20 | 13,19 | 210 | +0,30% |
| 2010-11-16 | 13,15 | 12,45 | 13,15 | 13,15 | 740 | +0,77% |
| 2010-11-15 | 13,15 | 13,05 | 13,15 | 13,05 | 10 | +1,56% |
| 2010-11-12 | 12,90 | 12,81 | 12,90 | 12,85 | 442 | -0,39% |
| 2010-11-10 | 12,69 | 12,69 | 13,00 | 12,90 | 2.273 | +1,65% |
| 2010-11-09 | 12,00 | 11,30 | 12,69 | 12,69 | 2.711 | +5,75% |
| 2010-11-08 | 12,00 | 12,00 | 12,00 | 12,00 | 135 | +0,00% |
| 2010-11-05 | 12,30 | 12,00 | 12,30 | 12,00 | 10 | -2,28% |
| 2010-11-04 | 12,28 | 12,28 | 12,28 | 12,28 | 10 | -0,16% |
| 2010-11-03 | 12,30 | 12,30 | 12,30 | 12,30 | 10 | +0,00% |
| 2010-11-02 | 12,69 | 12,30 | 12,69 | 12,30 | 10 | -3,07% |
| 2010-10-29 | 12,69 | 12,69 | 12,69 | 12,69 | 10 | +0,00% |
| 2010-10-28 | 12,69 | 12,01 | 12,69 | 12,69 | 128 | +0,00% |
| 2010-10-27 | 12,69 | 12,69 | 12,69 | 12,69 | 10 | +0,00% |
| 2010-10-26 | 12,80 | 12,69 | 12,80 | 12,69 | 10 | +0,71% |
| 2010-10-25 | 12,60 | 12,60 | 12,60 | 12,60 | 10 | +0,00% |
| 2010-10-22 | 12,60 | 12,00 | 12,60 | 12,60 | 110 | +0,00% |
| 2010-10-21 | 12,10 | 12,10 | 12,60 | 12,60 | 380 | +0,00% |
| 2010-10-20 | 12,60 | 12,00 | 12,60 | 12,60 | 145 | +1,53% |
