Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-19 | 12,50 | 12,41 | 12,80 | 12,41 | 1.950 | -0,72% |
| 2010-10-18 | 12,65 | 11,90 | 12,65 | 12,50 | 30 | +0,81% |
| 2010-10-15 | 12,50 | 12,40 | 12,50 | 12,40 | 10 | +0,00% |
| 2010-10-14 | 12,50 | 12,10 | 12,50 | 12,40 | 14 | -0,80% |
| 2010-10-13 | 12,70 | 12,50 | 12,70 | 12,50 | 10 | -1,57% |
| 2010-10-12 | 12,70 | 12,70 | 12,70 | 12,70 | 10 | +0,00% |
| 2010-10-11 | 12,70 | 12,70 | 12,70 | 12,70 | 10 | +0,00% |
| 2010-10-08 | 12,70 | 12,70 | 12,70 | 12,70 | 10 | +0,00% |
| 2010-10-07 | 12,70 | 12,70 | 12,70 | 12,70 | 10 | +0,00% |
| 2010-10-06 | 12,70 | 12,70 | 12,70 | 12,70 | 10 | +0,00% |
| 2010-10-05 | 12,80 | 12,45 | 12,80 | 12,70 | 350 | +0,79% |
| 2010-10-04 | 12,80 | 12,45 | 12,80 | 12,60 | 110 | -1,56% |
| 2010-10-01 | 12,80 | 12,45 | 12,80 | 12,80 | 15 | +0,00% |
| 2010-09-30 | 12,80 | 12,80 | 12,80 | 12,80 | 25 | +0,95% |
| 2010-09-29 | 12,50 | 12,00 | 12,68 | 12,68 | 684 | +1,44% |
| 2010-09-28 | 12,68 | 12,30 | 12,68 | 12,50 | 456 | -1,42% |
| 2010-09-27 | 12,69 | 12,68 | 12,69 | 12,68 | 10 | -0,16% |
| 2010-09-24 | 12,70 | 12,70 | 12,70 | 12,70 | 10 | +0,00% |
| 2010-09-23 | 12,30 | 12,12 | 12,70 | 12,70 | 332 | +0,00% |
| 2010-09-22 | 12,70 | 12,35 | 12,72 | 12,70 | 664 | +0,08% |
