Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-21 | 12,20 | 12,20 | 12,69 | 12,69 | 1.388 | +6,64% |
| 2010-09-20 | 12,90 | 11,90 | 12,90 | 11,90 | 205 | -7,03% |
| 2010-09-17 | 12,90 | 12,40 | 12,99 | 12,80 | 372 | -0,78% |
| 2010-09-16 | 12,70 | 12,60 | 13,00 | 12,90 | 1.322 | +0,00% |
| 2010-09-15 | 11,86 | 11,86 | 12,90 | 12,90 | 55.243 | +8,40% |
| 2010-09-14 | 11,90 | 11,85 | 11,90 | 11,90 | 69.105 | +0,00% |
| 2010-09-13 | 11,59 | 11,59 | 11,90 | 11,90 | 2.428 | +2,59% |
| 2010-09-10 | 11,50 | 11,50 | 11,60 | 11,60 | 55 | +0,17% |
| 2010-09-09 | 11,59 | 11,40 | 11,59 | 11,58 | 150 | +4,61% |
| 2010-09-08 | 11,07 | 11,07 | 11,07 | 11,07 | 5 | -4,57% |
| 2010-09-07 | 11,16 | 11,16 | 11,60 | 11,60 | 10 | +0,00% |
| 2010-09-06 | 11,20 | 11,20 | 11,60 | 11,60 | 195 | +0,00% |
| 2010-09-03 | 11,07 | 11,07 | 11,60 | 11,60 | 310 | +0,00% |
| 2010-09-02 | 11,01 | 11,01 | 11,60 | 11,60 | 11 | +0,00% |
| 2010-09-01 | 11,60 | 11,50 | 11,60 | 11,60 | 90 | +0,00% |
| 2010-08-31 | 11,65 | 11,60 | 11,65 | 11,60 | 45 | -0,43% |
| 2010-08-30 | 11,20 | 11,20 | 11,65 | 11,65 | 306 | +4,02% |
| 2010-08-27 | 11,20 | 11,20 | 11,20 | 11,20 | 5 | -4,68% |
| 2010-08-26 | 11,20 | 11,20 | 11,75 | 11,75 | 10 | +0,00% |
| 2010-08-25 | 11,20 | 11,20 | 11,75 | 11,75 | 10 | +0,00% |
