Talex SA (TLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-24 | 11,20 | 11,20 | 11,75 | 11,75 | 10 | -0,25% |
| 2010-08-23 | 11,24 | 11,24 | 11,78 | 11,78 | 10 | +0,00% |
| 2010-08-20 | 11,06 | 11,06 | 11,78 | 11,78 | 10 | +0,00% |
| 2010-08-19 | 11,80 | 11,78 | 11,80 | 11,78 | 248 | -0,42% |
| 2010-08-18 | 11,03 | 11,03 | 11,83 | 11,83 | 10 | +0,00% |
| 2010-08-17 | 11,01 | 11,01 | 11,83 | 11,83 | 110 | +2,87% |
| 2010-08-16 | 11,50 | 11,50 | 11,50 | 11,50 | 10 | +0,00% |
| 2010-08-13 | 11,03 | 11,03 | 11,50 | 11,50 | 10 | -2,79% |
| 2010-08-12 | 11,00 | 11,00 | 11,83 | 11,83 | 1.749 | +2,87% |
| 2010-08-11 | 11,50 | 10,95 | 11,50 | 11,50 | 15 | +0,00% |
| 2010-08-10 | 11,90 | 11,50 | 11,90 | 11,50 | 105 | +0,00% |
| 2010-08-09 | 11,90 | 11,50 | 11,90 | 11,50 | 10 | -2,95% |
| 2010-08-06 | 11,85 | 11,50 | 11,85 | 11,85 | 710 | +0,00% |
| 2010-08-05 | 11,50 | 11,50 | 11,85 | 11,85 | 105 | +0,00% |
| 2010-08-04 | 11,85 | 11,85 | 11,85 | 11,85 | 255 | +0,00% |
| 2010-08-03 | 11,85 | 11,85 | 11,85 | 11,85 | 10 | +0,00% |
| 2010-08-02 | 11,85 | 11,20 | 11,85 | 11,85 | 775 | -0,42% |
| 2010-07-30 | 11,90 | 11,90 | 11,90 | 11,90 | 529 | +0,00% |
| 2010-07-29 | 11,90 | 11,90 | 11,90 | 11,90 | 20 | +0,00% |
| 2010-07-28 | 11,50 | 11,50 | 11,90 | 11,90 | 250 | +4,39% |
